| Symbol | CANDYUSD |
| Exchange | CCC |
| ICO Date | 28.07.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $0.002483 | $0.002501 | $0.002387 | $0.002413 | 240 | -2.82% |
| 08.10.2022 | $0.001602 | $0.002529 | $0.001602 | $0.002483 | 1k | +54.99% |
| 07.10.2022 | $0.001696 | $0.001699 | $0.001602 | $0.001602 | 25 | -5.54% |
| 06.10.2022 | $0.002257 | $0.002293 | $0.001695 | $0.001696 | 28 | -24.86% |
| 05.10.2022 | $0.002701 | $0.002711 | $0.001651 | $0.002259 | 85 | -16.36% |
| 04.10.2022 | $0.002589 | $0.002719 | $0.002582 | $0.002701 | 280 | +4.33% |
| 03.10.2022 | $0.002539 | $0.002622 | $0.002539 | $0.002590 | 44 | +2.01% |
| 02.10.2022 | $0.002560 | $0.002573 | $0.002539 | $0.002539 | 3 | -0.82% |
| 01.10.2022 | $0.002580 | $0.002698 | $0.002520 | $0.002560 | 300 | -0.78% |
| 30.09.2022 | $0.002591 | $0.002630 | $0.002552 | $0.002580 | 390 | -0.42% |
| 29.09.2022 | $0.002539 | $0.002602 | $0.002539 | $0.002601 | 400 | +2.44% |
| 28.09.2022 | $0.002539 | $0.002539 | $0.002539 | $0.002539 | 5 | +0.00% |
| 27.09.2022 | $0.002892 | $0.002991 | $0.002486 | $0.002539 | 5 | -12.21% |
| 26.09.2022 | $0.002502 | $0.005939 | $0.002477 | $0.002892 | 13 | +15.59% |
| 25.09.2022 | $0.002498 | $0.002519 | $0.002484 | $0.002503 | 30 | +0.20% |
| 24.09.2022 | $0.002513 | $0.002572 | $0.002498 | $0.002498 | 4 | -0.60% |
| 23.09.2022 | $0.003545 | $0.006759 | $0.002472 | $0.002513 | 16 | -29.11% |
| 22.09.2022 | $0.002550 | $0.003551 | $0.002543 | $0.003545 | 45 | +39.02% |
| 21.09.2022 | $0.003113 | $0.003134 | $0.002517 | $0.002548 | 240 | -18.15% |
| 20.09.2022 | $0.003433 | $0.003443 | $0.002864 | $0.003119 | 61 | -9.15% |
| 19.09.2022 | $0.002544 | $0.006760 | $0.002479 | $0.003433 | 48 | +34.94% |
| 18.09.2022 | $0.002865 | $0.003151 | $0.002524 | $0.002542 | 260 | -11.27% |
| 17.09.2022 | $0.002517 | $0.002870 | $0.002517 | $0.002865 | 85 | +13.83% |
| 16.09.2022 | $0.002487 | $0.002569 | $0.002469 | $0.002519 | 71 | +1.29% |
| 15.09.2022 | $0.002264 | $0.002564 | $0.002233 | $0.002480 | 93 | +9.54% |
| 14.09.2022 | $0.001478 | $0.002270 | $0.001470 | $0.002265 | 43 | +53.25% |
| 13.09.2022 | $0.002213 | $0.002236 | $0.000990 | $0.001478 | 7 | -33.21% |
| 12.09.2022 | $0.002464 | $0.002721 | $0.000990 | $0.002213 | 28 | -10.19% |
| 11.09.2022 | $0.002514 | $0.002570 | $0.002443 | $0.002464 | 3.3k | -1.99% |
| 10.09.2022 | $0.002623 | $0.002927 | $0.002252 | $0.002514 | 3.9k | -4.16% |
