No current price data available for CaliCoin USD.
| Symbol | CALIUSD |
| Exchange | CCC |
| ICO Date | 05.05.2021 |
| Circulating Supply | 30M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.09.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 03.09.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 02.09.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 01.09.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 31.08.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 30.08.2025 | $0.000040 | $0.000040 | $0.000040 | $0.000040 | 390 | +0.00% |
| 29.08.2025 | $0.002510 | $0.003951 | $0.000010 | $0.000040 | 390 | -98.41% |
| 28.08.2025 | $0.002660 | $0.002664 | $0.002510 | $0.002510 | 380 | -5.64% |
| 27.08.2025 | $0.004090 | $0.004093 | $0.002660 | $0.002660 | 25 | -34.96% |
| 26.08.2025 | $0.004091 | $0.004093 | $0.004089 | $0.004090 | 25 | -0.02% |
| 25.08.2025 | $0.004091 | $0.004093 | $0.004089 | $0.004090 | 25 | -0.02% |
| 24.08.2025 | $0.002689 | $0.002691 | $0.002689 | $0.002690 | 3 | +0.04% |
| 23.08.2025 | $0.002689 | $0.002690 | $0.002688 | $0.002689 | 3 | +0.00% |
| 22.08.2025 | $0.002689 | $0.002691 | $0.002689 | $0.002689 | 3 | +0.00% |
| 21.08.2025 | $0.002690 | $0.002691 | $0.002689 | $0.002689 | 3 | -0.04% |
| 20.08.2025 | $0.002689 | $0.002691 | $0.002689 | $0.002690 | 3 | +0.04% |
| 19.08.2025 | $0.002691 | $0.002692 | $0.002689 | $0.002689 | 3 | -0.07% |
| 18.08.2025 | $0.002691 | $0.002692 | $0.002689 | $0.002689 | 3 | -0.07% |
| 17.08.2025 | $0.002692 | $0.002693 | $0.002691 | $0.002692 | 3 | +0.00% |
| 16.08.2025 | $0.002692 | $0.002693 | $0.002691 | $0.002692 | 3 | +0.00% |
| 15.08.2025 | $0.002692 | $0.002693 | $0.002691 | $0.002692 | 3 | +0.00% |
| 14.08.2025 | $0.002691 | $0.002693 | $0.002689 | $0.002692 | 3 | +0.04% |
| 13.08.2025 | $0.002289 | $0.002691 | $0.002289 | $0.002691 | 4 | +17.56% |
| 12.08.2025 | $0.004100 | $0.004102 | $0.002289 | $0.002289 | 45 | -44.17% |
| 11.08.2025 | $0.004100 | $0.004102 | $0.002289 | $0.002289 | 45 | -44.17% |
| 10.08.2025 | $0.004101 | $0.004102 | $0.004100 | $0.004102 | 45 | +0.02% |
| 09.08.2025 | $0.004101 | $0.004102 | $0.004100 | $0.004101 | 45 | +0.00% |
| 08.08.2025 | $0.004101 | $0.004102 | $0.004100 | $0.004101 | 45 | +0.00% |
| 07.08.2025 | $0.001990 | $0.004102 | $0.001990 | $0.004101 | 45 | +106.08% |
| 06.08.2025 | $0.002100 | $0.002100 | $0.001990 | $0.001990 | 45 | -5.24% |
