| Symbol | CAHUSD |
| Exchange | CCC |
| ICO Date | 26.05.2023 |
| Circulating Supply | 2.99M |
| Total Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.199310 | $0.199310 | $0.198190 | $0.198300 | 500 | -0.51% |
| 31.10.2026 | $0.187410 | $0.198910 | $0.185600 | $0.198390 | 370 | +5.86% |
| 30.10.2026 | $0.187320 | $0.188820 | $0.183710 | $0.187410 | 210 | +0.05% |
| 29.10.2026 | $0.217080 | $0.217140 | $0.179940 | $0.187320 | 4.9k | -13.71% |
| 28.10.2026 | $0.271500 | $0.271520 | $0.254330 | $0.260140 | 11k | -4.18% |
| 27.10.2026 | $0.271500 | $0.271520 | $0.254330 | $0.260140 | 460 | -4.18% |
| 26.10.2026 | $0.236250 | $0.271540 | $0.234570 | $0.271500 | 5.5k | +14.92% |
| 25.10.2026 | $0.238420 | $0.239130 | $0.224170 | $0.236250 | 190 | -0.91% |
| 24.10.2026 | $0.238420 | $0.239130 | $0.224170 | $0.236250 | 190 | -0.91% |
| 23.10.2026 | $0.235860 | $0.243810 | $0.235860 | $0.243190 | 73 | +3.11% |
| 22.10.2026 | $0.251960 | $0.251980 | $0.235860 | $0.235860 | 30 | -6.39% |
| 21.10.2026 | $0.237450 | $0.237920 | $0.228850 | $0.230370 | 130 | -2.98% |
| 20.10.2026 | $0.237450 | $0.237920 | $0.228850 | $0.230370 | 100 | -2.98% |
| 19.10.2026 | $0.235710 | $0.244910 | $0.227260 | $0.237450 | 220 | +0.74% |
| 18.10.2026 | $0.227560 | $0.241590 | $0.227560 | $0.235710 | 1.3k | +3.58% |
| 17.10.2026 | $0.227560 | $0.241590 | $0.227560 | $0.235710 | 7.6k | +3.58% |
| 16.10.2026 | $0.281690 | $0.289620 | $0.267420 | $0.289620 | 7.8k | +2.82% |
| 15.10.2026 | $0.274350 | $0.282780 | $0.253260 | $0.281690 | 2.2k | +2.68% |
| 14.10.2026 | $0.287600 | $0.290270 | $0.276940 | $0.282990 | 740 | -1.60% |
| 13.10.2026 | $0.287600 | $0.290270 | $0.276940 | $0.282990 | 190 | -1.60% |
| 12.10.2026 | $0.302130 | $0.307730 | $0.287600 | $0.287600 | 250 | -4.81% |
| 11.10.2026 | $0.315380 | $0.315990 | $0.300200 | $0.302130 | 480 | -4.20% |
| 10.10.2026 | $0.315380 | $0.315990 | $0.300200 | $0.302130 | 9k | -4.20% |
| 09.10.2026 | $0.361380 | $0.398720 | $0.361000 | $0.372490 | 340 | +3.07% |
| 08.10.2026 | $0.403630 | $0.403640 | $0.357660 | $0.361380 | 3k | -10.47% |
| 07.10.2026 | $0.436590 | $0.436610 | $0.391260 | $0.400120 | 1.4k | -8.35% |
| 06.10.2026 | $0.436590 | $0.436610 | $0.391260 | $0.400120 | 3.4k | -8.35% |
| 05.10.2026 | $0.440800 | $0.443270 | $0.410640 | $0.436590 | 1.6k | -0.96% |
| 04.10.2026 | $0.441960 | $0.478260 | $0.426690 | $0.440800 | 16k | -0.26% |
| 03.10.2026 | $0.441960 | $0.478260 | $0.426690 | $0.440800 | 16k | -0.26% |
