| Symbol | C98USD |
| Exchange | CCC |
| ICO Date | 15.07.2021 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.012878 | $0.012956 | $0.012793 | $0.012903 | 8.7M | +0.20% |
| 31.10.2026 | $0.013240 | $0.013362 | $0.013037 | $0.013067 | 8.3M | -1.31% |
| 30.10.2026 | $0.013037 | $0.013178 | $0.012218 | $0.013178 | 9.5M | +1.08% |
| 29.10.2026 | $0.014614 | $0.014614 | $0.012860 | $0.013061 | 9.6M | -10.63% |
| 28.10.2026 | $0.014376 | $0.014829 | $0.014280 | $0.014551 | 8.7M | +1.22% |
| 27.10.2026 | $0.014324 | $0.014505 | $0.014079 | $0.014490 | 8.2M | +1.16% |
| 26.10.2026 | $0.014081 | $0.014399 | $0.013928 | $0.014248 | 8.7M | +1.19% |
| 25.10.2026 | $0.014587 | $0.014587 | $0.014046 | $0.014163 | 8.9M | -2.91% |
| 24.10.2026 | $0.014648 | $0.014962 | $0.013949 | $0.014470 | 9.3M | -1.22% |
| 23.10.2026 | $0.015000 | $0.015269 | $0.014230 | $0.014453 | 8.9M | -3.65% |
| 22.10.2026 | $0.015845 | $0.015881 | $0.014765 | $0.014925 | 9.7M | -5.81% |
| 21.10.2026 | $0.015578 | $0.016449 | $0.015426 | $0.015811 | 11M | +1.50% |
| 20.10.2026 | $0.014733 | $0.015651 | $0.014716 | $0.015521 | 9.8M | +5.35% |
| 19.10.2026 | $0.014853 | $0.015062 | $0.014520 | $0.014628 | 9.5M | -1.51% |
| 18.10.2026 | $0.015176 | $0.015235 | $0.014102 | $0.014822 | 10M | -2.33% |
| 17.10.2026 | $0.015695 | $0.015973 | $0.014796 | $0.015161 | 10M | -3.40% |
| 16.10.2026 | $0.016166 | $0.016380 | $0.015480 | $0.015763 | 9.8M | -2.49% |
| 15.10.2026 | $0.016552 | $0.016575 | $0.014908 | $0.016150 | 12M | -2.43% |
| 14.10.2026 | $0.017226 | $0.017738 | $0.016113 | $0.016420 | 12M | -4.68% |
| 13.10.2026 | $0.017055 | $0.018158 | $0.016273 | $0.017105 | 13M | +0.29% |
| 12.10.2026 | $0.018303 | $0.018589 | $0.017247 | $0.017452 | 15M | -4.65% |
| 11.10.2026 | $0.017907 | $0.019223 | $0.017326 | $0.018436 | 14M | +2.95% |
| 10.10.2026 | $0.017863 | $0.019847 | $0.017166 | $0.017948 | 30M | +0.48% |
| 09.10.2026 | $0.015422 | $0.018148 | $0.015181 | $0.018018 | 18M | +16.83% |
| 08.10.2026 | $0.017237 | $0.017333 | $0.015000 | $0.015373 | 16M | -10.81% |
| 07.10.2026 | $0.018059 | $0.018059 | $0.015946 | $0.017168 | 17M | -4.93% |
| 06.10.2026 | $0.017058 | $0.020327 | $0.016770 | $0.018042 | 32M | +5.77% |
| 05.10.2026 | $0.016209 | $0.020999 | $0.015951 | $0.017009 | 15M | +4.94% |
| 04.10.2026 | $0.016288 | $0.016431 | $0.015899 | $0.016138 | 9M | -0.92% |
| 03.10.2026 | $0.016522 | $0.017031 | $0.016232 | $0.016330 | 9.3M | -1.16% |
