| Symbol | BZZUSD |
| Exchange | CCC |
| ICO Date | 05.06.2021 |
| Circulating Supply | 52.6M |
| Total Supply | 63.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.043840 | $0.043933 | $0.043798 | $0.043903 | 87k | +0.14% |
| 31.10.2026 | $0.043757 | $0.044287 | $0.043188 | $0.043605 | 130k | -0.35% |
| 30.10.2026 | $0.043955 | $0.044202 | $0.043198 | $0.043757 | 71k | -0.45% |
| 29.10.2026 | $0.043715 | $0.044181 | $0.043323 | $0.043955 | 71k | +0.55% |
| 28.10.2026 | $0.043689 | $0.044057 | $0.042161 | $0.043357 | 84k | -0.76% |
| 27.10.2026 | $0.043689 | $0.044057 | $0.042161 | $0.043357 | 88k | -0.76% |
| 26.10.2026 | $0.043226 | $0.043888 | $0.042595 | $0.043689 | 69k | +1.07% |
| 25.10.2026 | $0.043508 | $0.043975 | $0.042884 | $0.043226 | 72k | -0.65% |
| 24.10.2026 | $0.043508 | $0.043975 | $0.042884 | $0.043226 | 92k | -0.65% |
| 23.10.2026 | $0.043648 | $0.044812 | $0.043180 | $0.043539 | 70k | -0.25% |
| 22.10.2026 | $0.043878 | $0.044312 | $0.043545 | $0.043648 | 95k | -0.52% |
| 21.10.2026 | $0.044043 | $0.044945 | $0.042482 | $0.042611 | 120k | -3.25% |
| 20.10.2026 | $0.044043 | $0.044945 | $0.042482 | $0.042611 | 120k | -3.25% |
| 19.10.2026 | $0.042523 | $0.044784 | $0.041793 | $0.044043 | 140k | +3.57% |
| 18.10.2026 | $0.041639 | $0.043560 | $0.041588 | $0.042523 | 200k | +2.12% |
| 17.10.2026 | $0.041639 | $0.043560 | $0.041588 | $0.042523 | 180k | +2.12% |
| 16.10.2026 | $0.042560 | $0.043560 | $0.042071 | $0.043066 | 160k | +1.19% |
| 15.10.2026 | $0.042768 | $0.042909 | $0.042088 | $0.042560 | 120k | -0.49% |
| 14.10.2026 | $0.045367 | $0.045950 | $0.045149 | $0.045635 | 120k | +0.59% |
| 13.10.2026 | $0.045367 | $0.045950 | $0.045149 | $0.045635 | 100k | +0.59% |
| 12.10.2026 | $0.045035 | $0.046141 | $0.044886 | $0.045367 | 74k | +0.74% |
| 11.10.2026 | $0.045603 | $0.046414 | $0.044909 | $0.045035 | 81k | -1.25% |
| 10.10.2026 | $0.045603 | $0.046414 | $0.044909 | $0.045035 | 110k | -1.25% |
| 09.10.2026 | $0.046279 | $0.046969 | $0.044753 | $0.045428 | 180k | -1.84% |
| 08.10.2026 | $0.045922 | $0.047956 | $0.045032 | $0.046279 | 86k | +0.78% |
| 07.10.2026 | $0.051567 | $0.052699 | $0.047139 | $0.048702 | 140k | -5.56% |
| 06.10.2026 | $0.051567 | $0.052699 | $0.047139 | $0.048702 | 140k | -5.56% |
| 05.10.2026 | $0.050938 | $0.051877 | $0.049564 | $0.051567 | 130k | +1.23% |
| 04.10.2026 | $0.050844 | $0.052093 | $0.050593 | $0.050938 | 81k | +0.18% |
| 03.10.2026 | $0.050844 | $0.052093 | $0.050593 | $0.050938 | 90k | +0.18% |
