| Symbol | BZRXUSD |
| Exchange | CCC |
| ICO Date | 14.07.2020 |
| Circulating Supply | 981M |
| Total Supply | 1.03B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.02.2026 | $0.000708 | $0.000717 | $0.000694 | $0.000694 | 5 | -1.96% |
| 04.02.2026 | $0.000747 | $0.000747 | $0.000703 | $0.000710 | 5 | -4.98% |
| 03.02.2026 | $0.000779 | $0.000782 | $0.000723 | $0.000747 | 2 | -4.11% |
| 18.01.2026 | $0.001128 | $0.001138 | $0.001119 | $0.001119 | 28 | -0.80% |
| 17.01.2026 | $0.001176 | $0.001191 | $0.001115 | $0.001120 | 57 | -4.81% |
| 15.01.2026 | $0.001137 | $0.001137 | $0.001111 | $0.001122 | 5 | -1.25% |
| 14.01.2026 | $0.001137 | $0.001137 | $0.001111 | $0.001116 | 5 | -1.77% |
| 10.01.2026 | $0.001058 | $0.001058 | $0.001052 | $0.001056 | 17 | -0.14% |
| 09.01.2026 | $0.001110 | $0.001117 | $0.001095 | $0.001098 | 6 | -1.09% |
| 08.01.2026 | $0.001063 | $0.001116 | $0.001063 | $0.001109 | 27 | +4.30% |
| 07.01.2026 | $0.001106 | $0.001106 | $0.001063 | $0.001081 | 6 | -2.25% |
| 06.01.2026 | $0.001107 | $0.001107 | $0.001104 | $0.001104 | 1 | -0.33% |
| 25.12.2025 | $0.001004 | $0.001004 | $0.000995 | $0.000997 | 5 | -0.71% |
| 24.12.2025 | $0.001024 | $0.001025 | $0.000992 | $0.001002 | 17 | -2.09% |
| 06.12.2025 | $0.001084 | $0.001090 | $0.001082 | $0.001090 | 4 | +0.61% |
| 29.11.2025 | $0.001092 | $0.001093 | $0.001078 | $0.001078 | 1 | -1.26% |
| 28.11.2025 | $0.000996 | $0.001092 | $0.000996 | $0.001092 | 1 | +9.59% |
| 21.11.2025 | $0.001010 | $0.001010 | $0.000961 | $0.000996 | 2 | -1.31% |
| 16.11.2025 | $0.001146 | $0.001161 | $0.001142 | $0.001159 | 1 | +1.10% |
| 15.11.2025 | $0.001146 | $0.001148 | $0.001142 | $0.001142 | 1 | -0.32% |
| 06.11.2025 | $0.001227 | $0.001246 | $0.001204 | $0.001204 | 3 | -1.88% |
| 05.11.2025 | $0.001614 | $0.001614 | $0.001187 | $0.001246 | 220 | -22.78% |
| 04.11.2025 | $0.001789 | $0.001795 | $0.001601 | $0.001614 | 3 | -9.81% |
| 03.11.2025 | $0.001828 | $0.001831 | $0.001768 | $0.001788 | 48 | -2.22% |
| 15.10.2025 | $0.002175 | $0.002177 | $0.002089 | $0.002120 | 1 | -2.54% |
| 13.10.2025 | $0.002223 | $0.002234 | $0.002199 | $0.002228 | 7 | +0.23% |
| 12.10.2025 | $0.002223 | $0.002234 | $0.002206 | $0.002207 | 7 | -0.72% |
| 11.10.2025 | $0.002071 | $0.002089 | $0.001999 | $0.002035 | 14 | -1.72% |
| 07.10.2025 | $0.002585 | $0.002585 | $0.002585 | $0.002585 | 13 | +0.00% |
| 06.10.2025 | $0.002506 | $0.002585 | $0.002495 | $0.002585 | 13 | +3.15% |
