| Symbol | BZRUSD |
| Exchange | CCC |
| ICO Date | 19.04.2023 |
| Circulating Supply | 11.7M |
| Total Supply | 556M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $65.92 | $66.52 | $65.71 | $66.45 | 130k | +0.80% |
| 31.10.2026 | $65.02 | $65.64 | $64.81 | $65.32 | 140k | +0.46% |
| 30.10.2026 | $65.11 | $65.36 | $63.45 | $65.02 | 140k | -0.14% |
| 29.10.2026 | $68.35 | $68.80 | $64.97 | $65.11 | 140k | -4.73% |
| 28.10.2026 | $67.23 | $68.32 | $66.55 | $68.10 | 140k | +1.29% |
| 27.10.2026 | $67.23 | $68.32 | $66.55 | $68.10 | 140k | +1.29% |
| 26.10.2026 | $67.51 | $67.71 | $66.55 | $67.23 | 150k | -0.42% |
| 25.10.2026 | $68.33 | $68.62 | $67.21 | $67.51 | 160k | -1.20% |
| 24.10.2026 | $68.33 | $68.62 | $67.21 | $67.51 | 160k | -1.20% |
| 23.10.2026 | $69.21 | $69.98 | $68.20 | $69.13 | 170k | -0.11% |
| 22.10.2026 | $71.66 | $71.87 | $68.49 | $69.21 | 250k | -3.41% |
| 21.10.2026 | $69.85 | $71.63 | $68.85 | $70.96 | 280k | +1.59% |
| 20.10.2026 | $69.85 | $71.63 | $68.85 | $70.96 | 280k | +1.59% |
| 19.10.2026 | $69.84 | $70.86 | $69.25 | $69.85 | 290k | +0.01% |
| 18.10.2026 | $69.59 | $70.36 | $67.58 | $69.84 | 290k | +0.36% |
| 17.10.2026 | $69.59 | $70.36 | $67.58 | $69.84 | 290k | +0.36% |
| 16.10.2026 | $70.77 | $72.07 | $69.53 | $70.17 | 300k | -0.84% |
| 15.10.2026 | $70.07 | $71.40 | $67.48 | $70.77 | 300k | +1.00% |
| 14.10.2026 | $70.89 | $73.46 | $70.07 | $72.39 | 270k | +2.12% |
| 13.10.2026 | $70.89 | $73.46 | $70.07 | $72.39 | 270k | +2.12% |
| 12.10.2026 | $73.50 | $74.60 | $70.89 | $70.89 | 290k | -3.55% |
| 11.10.2026 | $72.63 | $73.92 | $72.38 | $73.50 | 280k | +1.19% |
| 10.10.2026 | $72.63 | $73.92 | $72.38 | $73.50 | 290k | +1.19% |
| 09.10.2026 | $71.64 | $72.72 | $71.64 | $72.10 | 290k | +0.64% |
| 08.10.2026 | $74.60 | $74.92 | $69.86 | $71.64 | 310k | -3.98% |
| 07.10.2026 | $78.63 | $78.95 | $77.83 | $78.27 | 320k | -0.46% |
| 06.10.2026 | $78.63 | $78.95 | $77.83 | $78.27 | 320k | -0.46% |
| 05.10.2026 | $79.08 | $79.35 | $77.82 | $78.63 | 350k | -0.56% |
| 04.10.2026 | $77.94 | $79.34 | $77.91 | $79.08 | 350k | +1.46% |
| 03.10.2026 | $77.94 | $79.34 | $77.91 | $79.08 | 350k | +1.46% |
