| Symbol | BYTZUSD |
| Exchange | CCC |
| ICO Date | 14.12.2021 |
| Circulating Supply | 8.9B |
| Total Supply | 13.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000281 | $0.000488 | $0.000486 | $0.000488 | 4 | +73.42% |
| 27.01.2025 | $0.000281 | $0.000493 | $0.000473 | $0.000492 | 6 | +75.15% |
| 26.01.2025 | $0.000281 | $0.000495 | $0.000479 | $0.000480 | 3 | +70.57% |
| 25.01.2025 | $0.000281 | $0.000455 | $0.000440 | $0.000453 | 40 | +61.26% |
| 24.01.2025 | $0.000281 | $0.000442 | $0.000427 | $0.000442 | 120 | +57.02% |
| 23.01.2025 | $0.000281 | $0.000628 | $0.000618 | $0.000619 | 2 | +120.31% |
| 22.01.2025 | $0.000281 | $0.000630 | $0.000618 | $0.000618 | 2 | +119.87% |
| 21.01.2025 | $0.000281 | $0.000697 | $0.000626 | $0.000628 | 35 | +123.37% |
| 20.01.2025 | $0.000281 | $0.000703 | $0.000674 | $0.000689 | 4 | +144.87% |
| 19.01.2025 | $0.000281 | $0.000819 | $0.000789 | $0.000795 | 81 | +182.73% |
| 18.01.2025 | $0.000281 | $0.000874 | $0.000863 | $0.000874 | 88 | +210.88% |
| 17.01.2025 | $0.000281 | $0.000941 | $0.000901 | $0.000901 | 30 | +220.50% |
| 16.01.2025 | $0.000281 | $0.000942 | $0.000917 | $0.000926 | 12 | +229.44% |
| 15.01.2025 | $0.000281 | $0.000824 | $0.000808 | $0.000818 | 40 | +190.75% |
| 14.01.2025 | $0.000281 | $0.000810 | $0.000801 | $0.000809 | 1 | +187.67% |
| 13.01.2025 | $0.000281 | $0.000813 | $0.000795 | $0.000802 | 3 | +185.26% |
| 11.01.2025 | $0.000281 | $0.000815 | $0.000811 | $0.000813 | 83 | +189.20% |
| 10.01.2025 | $0.000281 | $0.000860 | $0.000807 | $0.000810 | 84 | +188.01% |
| 09.01.2025 | $0.000281 | $0.000861 | $0.000835 | $0.000850 | 3 | +202.29% |
| 08.01.2025 | $0.000281 | $0.000881 | $0.000847 | $0.000855 | 21 | +204.18% |
| 07.01.2025 | $0.000281 | $0.000904 | $0.000870 | $0.000870 | 93 | +209.47% |
| 06.01.2025 | $0.000281 | $0.000859 | $0.000836 | $0.000856 | 2 | +204.49% |
| 05.01.2025 | $0.000281 | $0.000789 | $0.000770 | $0.000786 | 43 | +179.44% |
| 04.01.2025 | $0.000281 | $0.000908 | $0.000905 | $0.000905 | 2 | +221.93% |
| 03.01.2025 | $0.000281 | $0.000914 | $0.000894 | $0.000910 | 2 | +223.73% |
| 02.01.2025 | $0.000281 | $0.000964 | $0.000902 | $0.000904 | 30 | +221.37% |
| 01.01.2025 | $0.000281 | $0.000939 | $0.000917 | $0.000932 | 6 | +231.37% |
| 31.12.2024 | $0.000281 | $0.000935 | $0.000917 | $0.000921 | 2 | +227.70% |
| 30.12.2024 | $0.000281 | $0.000932 | $0.000907 | $0.000923 | 2 | +228.29% |
| 29.12.2024 | $0.000281 | $0.000943 | $0.000909 | $0.000916 | 21 | +225.74% |
