| Symbol | BXXUSD |
| Exchange | CCC |
| ICO Date | 19.07.2021 |
| Circulating Supply | 247M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000716 | $0.000733 | $0.000716 | $0.000732 | 1 | +2.19% |
| 31.10.2026 | $0.000679 | $0.000684 | $0.000679 | $0.000684 | 1 | +0.74% |
| 30.10.2026 | $0.000692 | $0.000692 | $0.000646 | $0.000679 | 1 | -1.88% |
| 29.10.2026 | $0.000692 | $0.000692 | $0.000692 | $0.000692 | 1 | +0.00% |
| 28.10.2026 | $0.000635 | $0.000659 | $0.000634 | $0.000659 | 1 | +3.78% |
| 27.10.2026 | $0.000635 | $0.000659 | $0.000634 | $0.000659 | 1 | +3.78% |
| 26.10.2026 | $0.000635 | $0.000637 | $0.000635 | $0.000635 | 1 | +0.00% |
| 25.10.2026 | $0.000629 | $0.000635 | $0.000629 | $0.000635 | 1 | +0.95% |
| 24.10.2026 | $0.000629 | $0.000635 | $0.000629 | $0.000635 | 1 | +0.95% |
| 23.10.2026 | $0.000660 | $0.000660 | $0.000637 | $0.000637 | 1 | -3.48% |
| 22.10.2026 | $0.000686 | $0.000686 | $0.000660 | $0.000660 | 1 | -3.79% |
| 21.10.2026 | $0.000592 | $0.000611 | $0.000587 | $0.000610 | 1 | +3.04% |
| 20.10.2026 | $0.000592 | $0.000611 | $0.000587 | $0.000610 | 1 | +3.04% |
| 19.10.2026 | $0.000787 | $0.000787 | $0.000560 | $0.000592 | 1 | -24.78% |
| 18.10.2026 | $0.000824 | $0.000824 | $0.000787 | $0.000787 | 1 | -4.49% |
| 17.10.2026 | $0.000824 | $0.000824 | $0.000787 | $0.000787 | 1 | -4.49% |
| 16.10.2026 | $0.000814 | $0.000832 | $0.000814 | $0.000818 | 1 | +0.49% |
| 15.10.2026 | $0.000828 | $0.000828 | $0.000807 | $0.000814 | 1 | -1.69% |
| 14.10.2026 | $0.000953 | $0.000953 | $0.000835 | $0.000853 | 1 | -10.49% |
| 13.10.2026 | $0.000953 | $0.000953 | $0.000835 | $0.000853 | 1 | -10.49% |
| 12.10.2026 | $0.000978 | $0.000978 | $0.000953 | $0.000953 | 1 | -2.56% |
| 11.10.2026 | $0.000952 | $0.000978 | $0.000950 | $0.000978 | 1 | +2.73% |
| 10.10.2026 | $0.000952 | $0.000978 | $0.000950 | $0.000978 | 1 | +2.73% |
| 09.10.2026 | $0.000933 | $0.000956 | $0.000933 | $0.000949 | 1 | +1.71% |
| 08.10.2026 | $0.001029 | $0.001029 | $0.000933 | $0.000933 | 1 | -9.33% |
| 07.10.2026 | $0.001024 | $0.001029 | $0.001021 | $0.001029 | 1 | +0.49% |
| 06.10.2026 | $0.001024 | $0.001029 | $0.001021 | $0.001029 | 1 | +0.49% |
| 05.10.2026 | $0.001033 | $0.001034 | $0.001019 | $0.001024 | 1 | -0.87% |
| 04.10.2026 | $0.001013 | $0.001033 | $0.001013 | $0.001033 | 1 | +1.97% |
| 03.10.2026 | $0.001013 | $0.001033 | $0.001013 | $0.001033 | 1 | +1.97% |
