| Symbol | BXRUSD |
| Exchange | CCC |
| ICO Date | 05.11.2021 |
| Circulating Supply | 8M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 26.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 25.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 24.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 23.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 22.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 21.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 1.8k | +0.00% |
| 20.12.2024 | $0.000321 | $0.000321 | $0.000320 | $0.000321 | 1.8k | +0.00% |
| 19.12.2024 | $0.000321 | $0.000321 | $0.000320 | $0.000321 | 79k | +0.00% |
| 18.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 120k | +0.00% |
| 17.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 160k | +0.00% |
| 16.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 160k | +0.00% |
| 15.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 150k | +0.00% |
| 14.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 140k | +0.00% |
| 13.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 140k | +0.00% |
| 12.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 130k | +0.00% |
| 11.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 140k | +0.00% |
| 10.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 150k | +0.00% |
| 09.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 180k | +0.00% |
| 08.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 190k | +0.00% |
| 07.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 200k | +0.00% |
| 06.12.2024 | $0.000321 | $0.000322 | $0.000321 | $0.000321 | 180k | +0.00% |
| 05.12.2024 | $0.000321 | $0.000322 | $0.000321 | $0.000322 | 170k | +0.31% |
| 04.12.2024 | $0.000321 | $0.000322 | $0.000321 | $0.000321 | 160k | +0.00% |
| 03.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 170k | +0.00% |
| 02.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 170k | +0.00% |
| 01.12.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 170k | +0.00% |
| 30.11.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 180k | +0.00% |
| 29.11.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 180k | +0.00% |
| 28.11.2024 | $0.000321 | $0.000321 | $0.000321 | $0.000321 | 180k | +0.00% |
