| Symbol | BWOUSD |
| Exchange | CCC |
| ICO Date | 31.05.2022 |
| Circulating Supply | 987M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 10.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 09.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 08.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 07.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 06.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 05.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 04.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 03.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 02.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 01.04.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 31.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 30.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 29.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 28.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 27.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 26.03.2025 | $0.000470 | $0.000490 | $0.000470 | $0.000490 | 11k | +4.26% |
| 25.03.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 10k | +0.00% |
| 24.03.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 10k | +0.00% |
| 23.03.2025 | $0.000470 | $0.000470 | $0.000470 | $0.000470 | 10k | +0.00% |
| 22.03.2025 | $0.000470 | $0.000470 | $0.000450 | $0.000470 | 10k | +0.00% |
| 21.03.2025 | $0.000410 | $0.000510 | $0.000410 | $0.000470 | 10k | +14.63% |
| 20.03.2025 | $0.000390 | $0.000410 | $0.000390 | $0.000410 | 10k | +5.13% |
| 19.03.2025 | $0.000390 | $0.000390 | $0.000390 | $0.000390 | 10k | +0.00% |
| 18.03.2025 | $0.000360 | $0.000390 | $0.000360 | $0.000390 | 8.8k | +8.33% |
| 17.03.2025 | $0.000500 | $0.000510 | $0.000360 | $0.000360 | 7.3k | -28.00% |
| 16.03.2025 | $0.000490 | $0.000501 | $0.000490 | $0.000500 | 11k | +2.04% |
| 15.03.2025 | $0.000490 | $0.000490 | $0.000490 | $0.000490 | 11k | +0.00% |
| 14.03.2025 | $0.000460 | $0.000490 | $0.000460 | $0.000490 | 10k | +6.52% |
| 13.03.2025 | $0.000450 | $0.000460 | $0.000450 | $0.000460 | 11k | +2.22% |
