| Symbol | BVMUSD |
| Exchange | CCC |
| ICO Date | 21.08.2023 |
| Circulating Supply | 3.52M |
| Total Supply | 12.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.06.2026 | $0.000819 | $0.000841 | $0.000819 | $0.000840 | 3 | +2.53% |
| 26.05.2026 | $0.001097 | $0.001102 | $0.001094 | $0.001098 | 3 | +0.03% |
| 25.05.2026 | $0.001110 | $0.001110 | $0.001105 | $0.001108 | 3 | -0.21% |
| 11.05.2026 | $0.001243 | $0.001247 | $0.001225 | $0.001231 | 2 | -1.03% |
| 10.05.2026 | $0.001243 | $0.001243 | $0.001234 | $0.001241 | 1 | -0.23% |
| 09.05.2026 | $0.001235 | $0.001245 | $0.001234 | $0.001239 | 1 | +0.32% |
| 08.05.2026 | $0.001219 | $0.001238 | $0.001213 | $0.001236 | 2 | +1.39% |
| 07.05.2026 | $0.001248 | $0.001248 | $0.001223 | $0.001227 | 1 | -1.75% |
| 18.04.2026 | $0.001274 | $0.001276 | $0.001272 | $0.001275 | 63 | +0.05% |
| 17.04.2026 | $0.001227 | $0.001276 | $0.001221 | $0.001275 | 63 | +3.89% |
| 16.04.2026 | $0.001174 | $0.001230 | $0.001168 | $0.001225 | 130 | +4.36% |
| 13.04.2026 | $0.001067 | $0.001067 | $0.001057 | $0.001060 | 2 | -0.72% |
| 12.04.2026 | $0.001074 | $0.001074 | $0.001057 | $0.001062 | 2 | -1.09% |
| 11.04.2026 | $0.001090 | $0.001094 | $0.001086 | $0.001086 | 13 | -0.29% |
| 10.04.2026 | $0.001090 | $0.001094 | $0.001088 | $0.001091 | 13 | +0.11% |
| 31.03.2026 | $0.000995 | $0.001018 | $0.000995 | $0.001014 | 16 | +1.91% |
| 26.03.2026 | $0.001046 | $0.001046 | $0.001006 | $0.001008 | 1 | -3.65% |
| 03.03.2026 | $0.000988 | $0.000994 | $0.000948 | $0.000950 | 1 | -3.89% |
| 02.03.2026 | $0.000962 | $0.001001 | $0.000942 | $0.000979 | 5 | +1.78% |
| 22.02.2026 | $0.000969 | $0.000975 | $0.000969 | $0.000973 | 4 | +0.36% |
| 21.02.2026 | $0.000962 | $0.000976 | $0.000962 | $0.000971 | 4 | +0.92% |
| 06.02.2026 | $0.000920 | $0.000984 | $0.000917 | $0.000984 | 1 | +7.02% |
| 01.02.2026 | $0.001139 | $0.001154 | $0.001105 | $0.001124 | 7 | -1.38% |
| 31.01.2026 | $0.001327 | $0.001334 | $0.001295 | $0.001299 | 1 | -2.16% |
| 30.01.2026 | $0.001357 | $0.001364 | $0.001314 | $0.001327 | 10 | -2.25% |
| 29.01.2026 | $0.001357 | $0.001364 | $0.001357 | $0.001362 | 9 | +0.37% |
| 27.01.2026 | $0.001484 | $0.001492 | $0.001484 | $0.001492 | 150 | +0.49% |
| 26.01.2026 | $0.001487 | $0.001487 | $0.001450 | $0.001467 | 460 | -1.35% |
| 22.01.2026 | $0.001905 | $0.001908 | $0.001891 | $0.001903 | 59 | -0.09% |
| 21.01.2026 | $0.001974 | $0.001979 | $0.001942 | $0.001966 | 60 | -0.41% |
