| Symbol | BUYUSD |
| Exchange | CCC |
| ICO Date | 30.08.2020 |
| Circulating Supply | 194M |
| Total Supply | 700M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.12.2024 | $0.000509 | $0.000229 | $0.000229 | $0.000229 | 170 | -54.93% |
| 25.12.2024 | $0.000509 | $0.000352 | $0.000352 | $0.000352 | 270 | -30.80% |
| 22.12.2024 | $0.000509 | $0.000232 | $0.000232 | $0.000232 | 68 | -54.44% |
| 10.12.2024 | $0.000509 | $0.000223 | $0.000202 | $0.000216 | 44 | -57.59% |
| 04.12.2024 | $0.000509 | $0.000225 | $0.000202 | $0.000202 | 92 | -60.33% |
| 29.11.2024 | $0.000509 | $0.000248 | $0.000225 | $0.000225 | 52 | -55.84% |
| 20.11.2024 | $0.000509 | $0.000248 | $0.000248 | $0.000248 | 270 | -51.36% |
| 19.11.2024 | $0.000509 | $0.000248 | $0.000237 | $0.000248 | 270 | -51.33% |
| 08.11.2024 | $0.000509 | $0.000342 | $0.000268 | $0.000268 | 130 | -47.40% |
| 03.11.2024 | $0.000509 | $0.000342 | $0.000342 | $0.000342 | 7 | -32.84% |
| 02.11.2024 | $0.000509 | $0.000342 | $0.000335 | $0.000342 | 7 | -32.80% |
| 22.10.2024 | $0.000509 | $0.000335 | $0.000335 | $0.000335 | 23 | -34.16% |
| 21.10.2024 | $0.000509 | $0.000390 | $0.000335 | $0.000335 | 23 | -34.13% |
| 16.10.2024 | $0.000509 | $0.000390 | $0.000389 | $0.000390 | 190 | -23.40% |
| 15.10.2024 | $0.000509 | $0.000618 | $0.000617 | $0.000618 | 1.8k | +21.43% |
| 14.10.2024 | $0.000509 | $0.000557 | $0.000557 | $0.000557 | 46 | +9.37% |
| 13.10.2024 | $0.000509 | $0.000557 | $0.000519 | $0.000556 | 46 | +9.22% |
| 09.10.2024 | $0.000509 | $0.000520 | $0.000513 | $0.000519 | 10 | +2.04% |
| 29.09.2024 | $0.000509 | $0.000519 | $0.000513 | $0.000513 | 12 | +0.83% |
| 28.09.2024 | $0.000509 | $0.000473 | $0.000473 | $0.000473 | 110 | -7.08% |
| 27.09.2024 | $0.000509 | $0.000383 | $0.000382 | $0.000383 | 160 | -24.70% |
| 19.09.2024 | $0.000509 | $0.000464 | $0.000461 | $0.000463 | 38 | -9.13% |
| 18.09.2024 | $0.000509 | $0.000622 | $0.000622 | $0.000622 | 180 | +22.15% |
| 17.09.2024 | $0.000509 | $0.000566 | $0.000489 | $0.000566 | 160 | +11.16% |
| 13.09.2024 | $0.000509 | $0.000489 | $0.000488 | $0.000489 | 11 | -3.86% |
| 12.09.2024 | $0.000509 | $0.000494 | $0.000487 | $0.000488 | 11 | -4.17% |
| 01.09.2024 | $0.000509 | $0.000496 | $0.000485 | $0.000494 | 6 | -2.91% |
| 31.08.2024 | $0.000509 | $0.000486 | $0.000481 | $0.000485 | 8 | -4.72% |
| 28.08.2024 | $0.000509 | $0.000481 | $0.000481 | $0.000481 | 7 | -5.44% |
| 27.08.2024 | $0.000509 | $0.000488 | $0.000480 | $0.000481 | 7 | -5.42% |
