| Symbol | BUXUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 57.9M |
| Total Supply | 76.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.004390 | $0.005778 | $0.005778 | $0.005778 | 2 | +31.63% |
| 27.01.2025 | $0.004390 | $0.005822 | $0.005523 | $0.005822 | 2 | +32.62% |
| 26.01.2025 | $0.004390 | $0.006342 | $0.005613 | $0.005636 | 80 | +28.39% |
| 20.01.2025 | $0.004390 | $0.006526 | $0.006312 | $0.006342 | 1 | +44.46% |
| 19.01.2025 | $0.004390 | $0.006763 | $0.006326 | $0.006439 | 2 | +46.67% |
| 17.01.2025 | $0.004390 | $0.006763 | $0.006722 | $0.006763 | 4 | +54.06% |
| 16.01.2025 | $0.004390 | $0.006708 | $0.006515 | $0.006669 | 4 | +51.91% |
| 14.01.2025 | $0.004390 | $0.006530 | $0.006481 | $0.006515 | 1 | +48.40% |
| 13.01.2025 | $0.004390 | $0.006485 | $0.006240 | $0.006483 | 2 | +47.68% |
| 12.01.2025 | $0.004390 | $0.006776 | $0.006441 | $0.006459 | 720 | +47.13% |
| 11.01.2025 | $0.004390 | $0.006432 | $0.006432 | $0.006432 | 980 | +46.52% |
| 08.01.2025 | $0.004390 | $0.002035 | $0.002035 | $0.002035 | 5 | -53.64% |
| 07.01.2025 | $0.004390 | $0.002146 | $0.002040 | $0.002051 | 5 | -53.28% |
| 03.01.2025 | $0.004390 | $0.002119 | $0.002067 | $0.002119 | 7 | -51.72% |
| 02.01.2025 | $0.004390 | $0.002104 | $0.002077 | $0.002077 | 7 | -52.68% |
| 28.12.2024 | $0.004390 | $0.002116 | $0.002086 | $0.002104 | 8 | -52.08% |
| 27.12.2024 | $0.004390 | $0.002116 | $0.002049 | $0.002078 | 7 | -52.67% |
| 15.12.2024 | $0.004390 | $0.002135 | $0.002113 | $0.002116 | 1 | -51.81% |
| 14.12.2024 | $0.004390 | $0.002125 | $0.002053 | $0.002113 | 1 | -51.87% |
| 11.12.2024 | $0.004390 | $0.002152 | $0.002026 | $0.002053 | 1 | -53.24% |
| 06.12.2024 | $0.004390 | $0.002152 | $0.002085 | $0.002152 | 74 | -50.98% |
| 04.12.2024 | $0.004390 | $0.002074 | $0.002021 | $0.002027 | 2 | -53.83% |
| 03.12.2024 | $0.004390 | $0.002114 | $0.001941 | $0.001977 | 1 | -54.97% |
| 12.11.2024 | $0.004390 | $0.002114 | $0.002114 | $0.002114 | 2 | -51.85% |
| 11.11.2024 | $0.004390 | $0.002337 | $0.002097 | $0.002120 | 2 | -51.70% |
| 27.09.2024 | $0.004390 | $0.002852 | $0.002320 | $0.002337 | 100 | -46.75% |
| 03.08.2024 | $0.004390 | $0.002914 | $0.002811 | $0.002852 | 1 | -35.04% |
| 02.08.2024 | $0.004390 | $0.003094 | $0.002868 | $0.002898 | 1 | -34.00% |
| 29.07.2024 | $0.004390 | $0.003156 | $0.003057 | $0.003094 | 35 | -29.51% |
| 28.07.2024 | $0.004390 | $0.003116 | $0.002973 | $0.003116 | 35 | -29.02% |
