| Symbol | BUSDUSD |
| Exchange | CCC |
| ICO Date | 20.09.2019 |
| Circulating Supply | 54.6M |
| Total Supply | 54.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999080 | $1.00 | $0.997180 | $0.999540 | 500k | +0.05% |
| 31.10.2026 | $0.999170 | $0.999890 | $0.998090 | $0.999220 | 530k | +0.01% |
| 30.10.2026 | $0.998860 | $1.00 | $0.996420 | $0.999170 | 2M | +0.03% |
| 29.10.2026 | $0.999830 | $1.00 | $0.978030 | $0.998860 | 2.4M | -0.10% |
| 28.10.2026 | $0.999820 | $1.00 | $0.996470 | $1.00 | 860k | +0.03% |
| 27.10.2026 | $0.999820 | $1.00 | $0.996470 | $1.00 | 500k | +0.03% |
| 26.10.2026 | $1.00 | $1.00 | $0.998560 | $0.999820 | 770k | -0.02% |
| 25.10.2026 | $0.999640 | $1.00 | $0.999160 | $1.00 | 670k | +0.04% |
| 24.10.2026 | $0.999640 | $1.00 | $0.999160 | $1.00 | 730k | +0.04% |
| 23.10.2026 | $0.999530 | $1.00 | $0.998390 | $0.999510 | 760k | 0.00% |
| 22.10.2026 | $1.00 | $1.00 | $0.999480 | $0.999530 | 490k | -0.10% |
| 21.10.2026 | $0.999990 | $1.00 | $0.998810 | $1.00 | 520k | +0.02% |
| 20.10.2026 | $0.999990 | $1.00 | $0.998810 | $1.00 | 520k | +0.02% |
| 19.10.2026 | $0.999780 | $1.00 | $0.998450 | $0.999990 | 450k | +0.02% |
| 18.10.2026 | $0.999670 | $1.00 | $0.997610 | $0.999780 | 600k | +0.01% |
| 17.10.2026 | $0.999670 | $1.00 | $0.997610 | $0.999780 | 600k | +0.01% |
| 16.10.2026 | $0.999790 | $1.00 | $0.998700 | $0.999810 | 1.3M | +0.00% |
| 15.10.2026 | $0.999800 | $1.01 | $0.997800 | $0.999790 | 1.3M | 0.00% |
| 14.10.2026 | $0.999860 | $1.00 | $0.998620 | $0.999910 | 990k | +0.01% |
| 13.10.2026 | $0.999860 | $1.00 | $0.998620 | $0.999910 | 950k | +0.01% |
| 12.10.2026 | $0.999690 | $1.00 | $0.998690 | $0.999860 | 1.1M | +0.02% |
| 11.10.2026 | $0.999710 | $1.00 | $0.998990 | $0.999690 | 520k | 0.00% |
| 10.10.2026 | $0.999710 | $1.00 | $0.998990 | $0.999690 | 420k | 0.00% |
| 09.10.2026 | $0.999470 | $1.00 | $0.998690 | $0.999580 | 1.8M | +0.01% |
| 08.10.2026 | $0.999740 | $1.00 | $0.998000 | $0.999470 | 1.8M | -0.03% |
| 07.10.2026 | $1.00 | $1.00 | $0.999710 | $1.00 | 1.2M | 0.00% |
| 06.10.2026 | $1.00 | $1.00 | $0.999710 | $1.00 | 520k | 0.00% |
| 05.10.2026 | $0.999620 | $1.00 | $0.999000 | $1.00 | 690k | +0.07% |
| 04.10.2026 | $1.00 | $1.00 | $0.998940 | $0.999620 | 490k | -0.06% |
| 03.10.2026 | $1.00 | $1.00 | $0.998940 | $0.999620 | 480k | -0.06% |
