| Symbol | BURGERUSD |
| Exchange | CCC |
| ICO Date | 24.09.2020 |
| Circulating Supply | 43M |
| Total Supply | 57.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000548 | $0.000558 | $0.000548 | $0.000557 | 110 | +1.59% |
| 31.10.2026 | $0.001888 | $0.001900 | $0.001887 | $0.001894 | 5 | +0.32% |
| 30.10.2026 | $0.001925 | $0.001927 | $0.001873 | $0.001888 | 5 | -1.92% |
| 29.10.2026 | $0.001988 | $0.001999 | $0.001925 | $0.001925 | 5 | -3.17% |
| 28.10.2026 | $0.000542 | $0.001979 | $0.000538 | $0.001979 | 5 | +265.13% |
| 27.10.2026 | $0.000542 | $0.001979 | $0.000538 | $0.001979 | 5 | +265.13% |
| 26.10.2026 | $0.000515 | $0.000575 | $0.000515 | $0.000542 | 5 | +5.24% |
| 25.10.2026 | $0.000503 | $0.001973 | $0.000503 | $0.000515 | 1 | +2.39% |
| 24.10.2026 | $0.000503 | $0.001973 | $0.000503 | $0.000515 | 6 | +2.39% |
| 23.10.2026 | $0.001988 | $0.002005 | $0.000611 | $0.001972 | 42 | -0.80% |
| 22.10.2026 | $0.000669 | $0.002004 | $0.000638 | $0.001988 | 1 | +197.16% |
| 21.10.2026 | $0.002007 | $0.002032 | $0.000660 | $0.000660 | 1 | -67.12% |
| 20.10.2026 | $0.002007 | $0.002032 | $0.000660 | $0.000660 | 1 | -67.12% |
| 19.10.2026 | $0.002001 | $0.002034 | $0.000664 | $0.002007 | 0 | +0.30% |
| 18.10.2026 | $0.001990 | $0.002011 | $0.001975 | $0.002001 | 0 | +0.55% |
| 17.10.2026 | $0.001990 | $0.002011 | $0.001975 | $0.002001 | 0 | +0.55% |
| 16.10.2026 | $0.002013 | $0.002018 | $0.001983 | $0.001998 | 0 | -0.75% |
| 15.10.2026 | $0.001994 | $0.002018 | $0.000634 | $0.002013 | 0 | +0.95% |
| 14.10.2026 | $0.002005 | $0.002055 | $0.000622 | $0.000622 | 2 | -68.98% |
| 13.10.2026 | $0.002005 | $0.002055 | $0.000622 | $0.000622 | 2 | -68.98% |
| 12.10.2026 | $0.000654 | $0.002059 | $0.000654 | $0.002005 | 0 | +206.57% |
| 11.10.2026 | $0.002031 | $0.002035 | $0.000654 | $0.000654 | 90 | -67.80% |
| 10.10.2026 | $0.002031 | $0.002035 | $0.000654 | $0.000654 | 1 | -67.80% |
| 09.10.2026 | $0.000621 | $0.002036 | $0.000621 | $0.002021 | 1 | +225.44% |
| 08.10.2026 | $0.002040 | $0.002041 | $0.000600 | $0.000621 | 1 | -69.56% |
| 07.10.2026 | $0.000684 | $0.002107 | $0.000645 | $0.000645 | 0 | -5.70% |
| 06.10.2026 | $0.000684 | $0.002107 | $0.000645 | $0.000645 | 1 | -5.70% |
| 05.10.2026 | $0.002117 | $0.002122 | $0.000684 | $0.000684 | 110 | -67.69% |
| 04.10.2026 | $0.002075 | $0.002117 | $0.000704 | $0.002117 | 0 | +2.02% |
| 03.10.2026 | $0.002075 | $0.002117 | $0.000704 | $0.002117 | 0 | +2.02% |
