| Symbol | BTXUSD |
| Exchange | CCC |
| ICO Date | 27.04.2017 |
| Circulating Supply | 19.9M |
| Total Supply | 19.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.044061 | $0.044620 | $0.043561 | $0.044290 | 1 | +0.52% |
| 31.10.2026 | $0.044997 | $0.045399 | $0.044268 | $0.044507 | 1 | -1.09% |
| 30.10.2026 | $0.058342 | $0.058834 | $0.043431 | $0.044997 | 56 | -22.87% |
| 29.10.2026 | $0.049206 | $0.061491 | $0.046173 | $0.058342 | 56 | +18.57% |
| 28.10.2026 | $0.048178 | $0.060157 | $0.047034 | $0.060157 | 6 | +24.86% |
| 27.10.2026 | $0.048178 | $0.060157 | $0.047034 | $0.060157 | 2 | +24.86% |
| 26.10.2026 | $0.048228 | $0.048821 | $0.047082 | $0.048178 | 0 | -0.10% |
| 25.10.2026 | $0.048744 | $0.049168 | $0.047677 | $0.048228 | 7 | -1.06% |
| 24.10.2026 | $0.048744 | $0.049168 | $0.047677 | $0.048228 | 2 | -1.06% |
| 23.10.2026 | $0.049559 | $0.050483 | $0.048233 | $0.048937 | 5 | -1.26% |
| 22.10.2026 | $0.052156 | $0.052481 | $0.049094 | $0.049559 | 5 | -4.98% |
| 21.10.2026 | $0.059486 | $0.059486 | $0.049256 | $0.051458 | 5 | -13.50% |
| 20.10.2026 | $0.059486 | $0.059486 | $0.049256 | $0.051458 | 4 | -13.50% |
| 19.10.2026 | $0.049778 | $0.059486 | $0.049359 | $0.059486 | 4 | +19.50% |
| 18.10.2026 | $0.049217 | $0.050078 | $0.047233 | $0.049778 | 1 | +1.14% |
| 17.10.2026 | $0.049217 | $0.050078 | $0.047233 | $0.049778 | 3 | +1.14% |
| 16.10.2026 | $0.050999 | $0.052147 | $0.048892 | $0.050031 | 12 | -1.90% |
| 15.10.2026 | $0.050355 | $0.051576 | $0.048099 | $0.050999 | 12 | +1.28% |
| 14.10.2026 | $0.050980 | $0.053606 | $0.049287 | $0.052291 | 12 | +2.57% |
| 13.10.2026 | $0.050980 | $0.053606 | $0.049287 | $0.052291 | 12 | +2.57% |
| 12.10.2026 | $0.055049 | $0.062447 | $0.050823 | $0.050980 | 14 | -7.39% |
| 11.10.2026 | $0.054340 | $0.055963 | $0.053597 | $0.055049 | 66 | +1.30% |
| 10.10.2026 | $0.054340 | $0.055963 | $0.053597 | $0.055049 | 66 | +1.30% |
| 09.10.2026 | $0.053366 | $0.055031 | $0.053054 | $0.053679 | 66 | +0.59% |
| 08.10.2026 | $0.058160 | $0.058553 | $0.050685 | $0.053366 | 27 | -8.24% |
| 07.10.2026 | $0.061808 | $0.063044 | $0.060550 | $0.062021 | 3 | +0.34% |
| 06.10.2026 | $0.061808 | $0.063044 | $0.060550 | $0.062021 | 3 | +0.34% |
| 05.10.2026 | $0.062446 | $0.066341 | $0.060606 | $0.061808 | 16 | -1.02% |
| 04.10.2026 | $0.060859 | $0.062782 | $0.060831 | $0.062446 | 16 | +2.61% |
| 03.10.2026 | $0.060859 | $0.062782 | $0.060831 | $0.062446 | 9 | +2.61% |
