| Symbol | BTWUSD |
| Exchange | CCC |
| ICO Date | 30.01.2018 |
| Circulating Supply | 36.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.05.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 02.05.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 01.05.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 30.04.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 29.04.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 28.04.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 27.04.2024 | $0.001863 | $0.001863 | $0.001863 | $0.001863 | 0 | +0.00% |
| 26.04.2024 | $0.001868 | $0.001871 | $0.001851 | $0.001863 | 0 | -0.27% |
| 25.04.2024 | $0.001859 | $0.001888 | $0.001822 | $0.001868 | 0 | +0.48% |
| 24.04.2024 | $0.001913 | $0.001938 | $0.001843 | $0.001859 | 0 | -2.82% |
| 23.04.2024 | $0.001916 | $0.001937 | $0.001890 | $0.001913 | 0 | -0.16% |
| 22.04.2024 | $0.001871 | $0.001927 | $0.001861 | $0.001916 | 0 | +2.41% |
| 21.04.2024 | $0.001874 | $0.001896 | $0.001858 | $0.001871 | 0 | -0.16% |
| 20.04.2024 | $0.001830 | $0.001882 | $0.001811 | $0.001874 | 0 | +2.40% |
| 19.04.2024 | $0.001826 | $0.001869 | $0.001715 | $0.001830 | 0 | +0.22% |
| 18.04.2024 | $0.001771 | $0.001840 | $0.001757 | $0.001826 | 0 | +3.11% |
| 17.04.2024 | $0.001835 | $0.001853 | $0.001733 | $0.001771 | 0 | -3.49% |
| 16.04.2024 | $0.001835 | $0.001852 | $0.001782 | $0.001835 | 0 | +0.00% |
| 15.04.2024 | $0.001885 | $0.001934 | $0.001803 | $0.001835 | 0 | -2.65% |
| 14.04.2024 | $0.001820 | $0.001889 | $0.001767 | $0.001885 | 0 | +3.57% |
| 13.04.2024 | $0.001932 | $0.001957 | $0.001745 | $0.001820 | 0 | -5.80% |
| 12.04.2024 | $0.002051 | $0.002081 | $0.001883 | $0.001932 | 0 | -5.80% |
| 11.04.2024 | $0.002070 | $0.002098 | $0.002037 | $0.002051 | 0 | -0.92% |
| 10.04.2024 | $0.002036 | $0.002078 | $0.001989 | $0.002070 | 0 | +1.67% |
| 09.04.2024 | $0.002128 | $0.002133 | $0.002011 | $0.002036 | 0 | -4.32% |
| 08.04.2024 | $0.002025 | $0.002139 | $0.002011 | $0.002128 | 0 | +5.09% |
| 07.04.2024 | $0.001992 | $0.002027 | $0.001987 | $0.002025 | 0 | +1.66% |
| 06.04.2024 | $0.001965 | $0.002011 | $0.001957 | $0.001992 | 0 | +1.37% |
| 05.04.2024 | $0.001976 | $0.001977 | $0.001910 | $0.001965 | 0 | -0.56% |
| 04.04.2024 | $0.001936 | $0.002016 | $0.001905 | $0.001976 | 0 | +2.07% |
