| Symbol | BTUUSD |
| Exchange | CCC |
| ICO Date | 11.02.2019 |
| Circulating Supply | 80M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $0.254410 | $0.257980 | $0.253030 | $0.253030 | 56 | -0.54% |
| 03.02.2026 | $0.254410 | $0.257980 | $0.254410 | $0.257010 | 56 | +1.02% |
| 31.01.2026 | $0.306280 | $0.306280 | $0.305150 | $0.305150 | 50 | -0.37% |
| 30.01.2026 | $0.310880 | $0.313440 | $0.305150 | $0.305150 | 50 | -1.84% |
| 29.01.2026 | $0.319240 | $0.319840 | $0.310190 | $0.312510 | 89 | -2.11% |
| 26.01.2026 | $0.326680 | $0.335010 | $0.326320 | $0.331470 | 8 | +1.47% |
| 13.01.2026 | $0.357950 | $0.382030 | $0.357750 | $0.379100 | 6 | +5.91% |
| 12.01.2026 | $0.371360 | $0.371750 | $0.351840 | $0.355890 | 4.4k | -4.17% |
| 06.01.2026 | $0.479180 | $0.486820 | $0.477890 | $0.480460 | 480 | +0.27% |
| 02.01.2026 | $0.467310 | $0.471060 | $0.464530 | $0.468460 | 6 | +0.25% |
| 24.12.2025 | $0.448270 | $0.448320 | $0.436640 | $0.444710 | 200 | -0.79% |
| 23.12.2025 | $0.459120 | $0.459680 | $0.445220 | $0.449530 | 120 | -2.09% |
| 22.12.2025 | $0.459390 | $0.465030 | $0.457200 | $0.458580 | 1 | -0.18% |
| 20.12.2025 | $0.459310 | $0.459310 | $0.455780 | $0.457090 | 9 | -0.48% |
| 17.12.2025 | $0.453690 | $0.454340 | $0.448370 | $0.448370 | 8 | -1.17% |
| 16.12.2025 | $0.453690 | $0.454340 | $0.449810 | $0.449810 | 8 | -0.86% |
| 15.12.2025 | $0.484370 | $0.490680 | $0.451780 | $0.456510 | 230 | -5.75% |
| 14.12.2025 | $0.499550 | $0.499550 | $0.494090 | $0.496060 | 820 | -0.70% |
| 13.12.2025 | $0.511110 | $0.511110 | $0.506170 | $0.508660 | 160 | -0.48% |
| 12.12.2025 | $0.544480 | $0.544480 | $0.505460 | $0.508660 | 160 | -6.58% |
| 11.12.2025 | $0.544150 | $0.554680 | $0.539260 | $0.544480 | 570k | +0.06% |
| 10.12.2025 | $0.552000 | $0.572660 | $0.540340 | $0.546070 | 13k | -1.07% |
| 09.12.2025 | $0.538710 | $0.568970 | $0.535000 | $0.557530 | 190k | +3.49% |
| 08.12.2025 | $0.534180 | $0.544960 | $0.530170 | $0.538710 | 38k | +0.85% |
| 07.12.2025 | $0.527930 | $0.548680 | $0.518770 | $0.542180 | 87k | +2.70% |
| 06.12.2025 | $0.530090 | $0.534440 | $0.529930 | $0.533970 | 4 | +0.73% |
| 05.12.2025 | $0.565300 | $0.565530 | $0.525600 | $0.525600 | 180k | -7.02% |
| 04.12.2025 | $0.558310 | $0.573920 | $0.553410 | $0.565310 | 360k | +1.25% |
| 03.12.2025 | $0.555660 | $0.583950 | $0.545580 | $0.558320 | 75k | +0.48% |
| 02.12.2025 | $0.515530 | $0.591920 | $0.515480 | $0.564090 | 26k | +9.42% |
