| Symbol | BTTUSD |
| Exchange | CCC |
| ICO Date | 31.01.2019 |
| Circulating Supply | 986T |
| Total Supply | 990T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17M | -0.14% |
| 31.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | +0.76% |
| 30.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26M | -2.15% |
| 29.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17M | -2.43% |
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | +1.30% |
| 27.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11M | -0.55% |
| 26.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 16M | -0.70% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13M | +1.82% |
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | -2.66% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11M | -0.29% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | -3.19% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27M | +4.27% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14M | +2.37% |
| 19.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | -0.84% |
| 18.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 11M | +0.73% |
| 17.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | -0.56% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | +2.02% |
| 15.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | -3.73% |
| 14.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14M | -2.41% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | -1.32% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21M | +2.77% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | +0.88% |
| 10.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | +0.79% |
| 09.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | +0.36% |
| 08.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13M | +0.47% |
| 07.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | -1.43% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 15M | +0.08% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14M | +0.43% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12M | -1.44% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9M | +1.27% |
