| Symbol | BTSGUSD |
| Exchange | CCC |
| ICO Date | 21.03.2021 |
| Circulating Supply | 120M |
| Total Supply | 122M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000501 | $0.000504 | $0.000500 | $0.000502 | 25 | +0.17% |
| 31.10.2026 | $0.000522 | $0.000525 | $0.000505 | $0.000505 | 54 | -3.26% |
| 30.10.2026 | $0.000495 | $0.000527 | $0.000471 | $0.000522 | 50 | +5.45% |
| 29.10.2026 | $0.000542 | $0.000543 | $0.000494 | $0.000495 | 42 | -8.67% |
| 28.10.2026 | $0.000535 | $0.000601 | $0.000534 | $0.000571 | 420 | +6.73% |
| 27.10.2026 | $0.000535 | $0.000601 | $0.000534 | $0.000571 | 420 | +6.73% |
| 26.10.2026 | $0.000540 | $0.000564 | $0.000529 | $0.000535 | 190 | -0.93% |
| 25.10.2026 | $0.000517 | $0.000544 | $0.000500 | $0.000540 | 130 | +4.45% |
| 24.10.2026 | $0.000517 | $0.000544 | $0.000500 | $0.000540 | 130 | +4.45% |
| 23.10.2026 | $0.000540 | $0.000578 | $0.000537 | $0.000543 | 180 | +0.56% |
| 22.10.2026 | $0.000546 | $0.000578 | $0.000521 | $0.000540 | 190 | -1.10% |
| 21.10.2026 | $0.000560 | $0.000567 | $0.000525 | $0.000544 | 110 | -2.86% |
| 20.10.2026 | $0.000560 | $0.000567 | $0.000525 | $0.000544 | 120 | -2.86% |
| 19.10.2026 | $0.000523 | $0.000597 | $0.000523 | $0.000560 | 520 | +7.07% |
| 18.10.2026 | $0.000518 | $0.000555 | $0.000514 | $0.000523 | 120 | +0.97% |
| 17.10.2026 | $0.000518 | $0.000555 | $0.000514 | $0.000523 | 97 | +0.97% |
| 16.10.2026 | $0.000535 | $0.000542 | $0.000511 | $0.000520 | 730 | -2.80% |
| 15.10.2026 | $0.000584 | $0.000584 | $0.000462 | $0.000535 | 730 | -8.39% |
| 14.10.2026 | $0.000664 | $0.000664 | $0.000541 | $0.000558 | 490 | -15.96% |
| 13.10.2026 | $0.000664 | $0.000664 | $0.000541 | $0.000558 | 490 | -15.96% |
| 12.10.2026 | $0.000642 | $0.000695 | $0.000606 | $0.000664 | 780 | +3.43% |
| 11.10.2026 | $0.000625 | $0.000669 | $0.000619 | $0.000642 | 73 | +2.72% |
| 10.10.2026 | $0.000625 | $0.000669 | $0.000619 | $0.000642 | 12 | +2.72% |
| 09.10.2026 | $0.000602 | $0.000651 | $0.000601 | $0.000646 | 250 | +7.31% |
| 08.10.2026 | $0.000627 | $0.000638 | $0.000582 | $0.000602 | 1k | -3.99% |
| 07.10.2026 | $0.000492 | $0.000563 | $0.000482 | $0.000552 | 1k | +12.20% |
| 06.10.2026 | $0.000492 | $0.000563 | $0.000482 | $0.000552 | 660 | +12.20% |
| 05.10.2026 | $0.000486 | $0.000492 | $0.000481 | $0.000492 | 32 | +1.23% |
| 04.10.2026 | $0.000464 | $0.000488 | $0.000464 | $0.000486 | 38 | +4.74% |
| 03.10.2026 | $0.000464 | $0.000488 | $0.000464 | $0.000486 | 170 | +4.74% |
