| Symbol | BTSEUSD |
| Exchange | CCC |
| ICO Date | 12.03.2020 |
| Circulating Supply | 4.35M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $1.13 | $1.14 | $1.13 | $1.13 | 150k | +0.14% |
| 31.10.2026 | $1.14 | $1.14 | $1.12 | $1.14 | 200k | +0.55% |
| 30.10.2026 | $1.13 | $1.14 | $1.12 | $1.14 | 400k | +0.85% |
| 29.10.2026 | $1.09 | $1.13 | $1.09 | $1.13 | 440k | +3.24% |
| 28.10.2026 | $1.09 | $1.10 | $1.08 | $1.10 | 440k | +0.90% |
| 27.10.2026 | $1.09 | $1.10 | $1.08 | $1.10 | 440k | +0.90% |
| 26.10.2026 | $1.07 | $1.09 | $1.06 | $1.09 | 320k | +1.65% |
| 25.10.2026 | $1.08 | $1.08 | $1.07 | $1.07 | 240k | -0.79% |
| 24.10.2026 | $1.08 | $1.08 | $1.07 | $1.07 | 350k | -0.79% |
| 23.10.2026 | $1.08 | $1.09 | $1.07 | $1.08 | 650k | +0.52% |
| 22.10.2026 | $1.09 | $1.10 | $1.07 | $1.08 | 700k | -1.04% |
| 21.10.2026 | $1.03 | $1.05 | $1.03 | $1.05 | 790k | +2.06% |
| 20.10.2026 | $1.03 | $1.05 | $1.03 | $1.05 | 330k | +2.06% |
| 19.10.2026 | $1.03 | $1.04 | $1.02 | $1.03 | 300k | -0.08% |
| 18.10.2026 | $1.03 | $1.04 | $1.03 | $1.03 | 340k | +0.17% |
| 17.10.2026 | $1.03 | $1.04 | $1.03 | $1.03 | 310k | +0.17% |
| 16.10.2026 | $1.01 | $1.01 | $0.996360 | $1.00 | 210k | -0.29% |
| 15.10.2026 | $0.988910 | $1.01 | $0.988490 | $1.01 | 260k | +1.80% |
| 14.10.2026 | $1.01 | $1.01 | $0.992120 | $1.00 | 260k | -0.41% |
| 13.10.2026 | $1.01 | $1.01 | $0.992120 | $1.00 | 210k | -0.41% |
| 12.10.2026 | $0.987880 | $1.01 | $0.982200 | $1.01 | 360k | +1.83% |
| 11.10.2026 | $0.986150 | $0.996630 | $0.975590 | $0.987880 | 300k | +0.18% |
| 10.10.2026 | $0.986150 | $0.996630 | $0.975590 | $0.987880 | 300k | +0.18% |
| 09.10.2026 | $0.986260 | $0.987160 | $0.973540 | $0.973540 | 360k | -1.29% |
| 08.10.2026 | $1.00 | $1.00 | $0.980790 | $0.986260 | 400k | -1.46% |
| 07.10.2026 | $0.982260 | $0.995460 | $0.965950 | $0.986280 | 410k | +0.41% |
| 06.10.2026 | $0.982260 | $0.995460 | $0.965950 | $0.986280 | 410k | +0.41% |
| 05.10.2026 | $0.974520 | $0.982840 | $0.963220 | $0.982260 | 190k | +0.79% |
| 04.10.2026 | $0.971340 | $0.976620 | $0.962420 | $0.974520 | 220k | +0.33% |
| 03.10.2026 | $0.971340 | $0.976620 | $0.962420 | $0.974520 | 220k | +0.33% |
