| Symbol | BTRUSD |
| Exchange | CCC |
| ICO Date | 25.07.2019 |
| Circulating Supply | 361M |
| Total Supply | 801M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.011855 | $0.011926 | $0.011835 | $0.011923 | 430k | +0.58% |
| 31.10.2026 | $0.011761 | $0.011874 | $0.011722 | $0.011818 | 420k | +0.48% |
| 30.10.2026 | $0.011981 | $0.011991 | $0.011619 | $0.011761 | 610k | -1.84% |
| 29.10.2026 | $0.012085 | $0.012150 | $0.011925 | $0.011981 | 610k | -0.86% |
| 28.10.2026 | $0.011870 | $0.012166 | $0.011870 | $0.012134 | 490k | +2.22% |
| 27.10.2026 | $0.011870 | $0.012166 | $0.011870 | $0.012134 | 490k | +2.22% |
| 26.10.2026 | $0.011885 | $0.012041 | $0.011839 | $0.011870 | 500k | -0.13% |
| 25.10.2026 | $0.011765 | $0.011922 | $0.011632 | $0.011885 | 460k | +1.02% |
| 24.10.2026 | $0.011765 | $0.011922 | $0.011632 | $0.011885 | 490k | +1.02% |
| 23.10.2026 | $0.012645 | $0.012720 | $0.011750 | $0.011861 | 550k | -6.20% |
| 22.10.2026 | $0.012904 | $0.013239 | $0.012381 | $0.012645 | 570k | -2.01% |
| 21.10.2026 | $0.012853 | $0.013136 | $0.012786 | $0.012880 | 590k | +0.21% |
| 20.10.2026 | $0.012853 | $0.013136 | $0.012786 | $0.012880 | 520k | +0.21% |
| 19.10.2026 | $0.012979 | $0.013257 | $0.012822 | $0.012853 | 490k | -0.97% |
| 18.10.2026 | $0.013403 | $0.013445 | $0.012918 | $0.012979 | 490k | -3.16% |
| 17.10.2026 | $0.013403 | $0.013445 | $0.012918 | $0.012979 | 480k | -3.16% |
| 16.10.2026 | $0.013355 | $0.013503 | $0.013342 | $0.013481 | 640k | +0.94% |
| 15.10.2026 | $0.013290 | $0.013601 | $0.012931 | $0.013355 | 640k | +0.49% |
| 14.10.2026 | $0.014021 | $0.014021 | $0.013329 | $0.013816 | 570k | -1.46% |
| 13.10.2026 | $0.014021 | $0.014021 | $0.013329 | $0.013816 | 550k | -1.46% |
| 12.10.2026 | $0.013849 | $0.014113 | $0.013834 | $0.014021 | 600k | +1.24% |
| 11.10.2026 | $0.013858 | $0.013977 | $0.013805 | $0.013849 | 530k | -0.06% |
| 10.10.2026 | $0.013858 | $0.013977 | $0.013805 | $0.013849 | 520k | -0.06% |
| 09.10.2026 | $0.012729 | $0.013265 | $0.012616 | $0.013145 | 640k | +3.27% |
| 08.10.2026 | $0.013420 | $0.013454 | $0.012316 | $0.012729 | 650k | -5.15% |
| 07.10.2026 | $0.013027 | $0.013445 | $0.012732 | $0.013391 | 650k | +2.79% |
| 06.10.2026 | $0.013027 | $0.013445 | $0.012732 | $0.013391 | 580k | +2.79% |
| 05.10.2026 | $0.013199 | $0.013384 | $0.012550 | $0.013027 | 540k | -1.30% |
| 04.10.2026 | $0.013255 | $0.013338 | $0.013119 | $0.013199 | 510k | -0.42% |
| 03.10.2026 | $0.013255 | $0.013338 | $0.013119 | $0.013199 | 480k | -0.42% |
