| Symbol | BTRSTUSD |
| Exchange | CCC |
| ICO Date | 02.09.2021 |
| Circulating Supply | 241M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.051479 | $0.052185 | $0.051479 | $0.052175 | 9.4k | +1.35% |
| 31.10.2026 | $0.056320 | $0.056850 | $0.051780 | $0.052020 | 35k | -7.63% |
| 30.10.2026 | $0.056490 | $0.057200 | $0.055380 | $0.056320 | 13k | -0.30% |
| 29.10.2026 | $0.056920 | $0.057840 | $0.056340 | $0.056490 | 10k | -0.76% |
| 28.10.2026 | $0.057270 | $0.057300 | $0.056320 | $0.057250 | 4.6k | -0.03% |
| 27.10.2026 | $0.056870 | $0.058890 | $0.056230 | $0.057240 | 17k | +0.65% |
| 26.10.2026 | $0.056530 | $0.057710 | $0.055780 | $0.056620 | 42k | +0.16% |
| 25.10.2026 | $0.058290 | $0.058290 | $0.055780 | $0.056990 | 20k | -2.23% |
| 24.10.2026 | $0.056030 | $0.058280 | $0.055750 | $0.058100 | 18k | +3.69% |
| 23.10.2026 | $0.056040 | $0.057300 | $0.055750 | $0.055910 | 4k | -0.23% |
| 22.10.2026 | $0.057560 | $0.058000 | $0.056040 | $0.056040 | 7.6k | -2.64% |
| 21.10.2026 | $0.056040 | $0.057960 | $0.056000 | $0.057960 | 29k | +3.43% |
| 20.10.2026 | $0.057390 | $0.058290 | $0.055990 | $0.056000 | 60k | -2.42% |
| 19.10.2026 | $0.056940 | $0.057990 | $0.055830 | $0.057500 | 50k | +0.98% |
| 18.10.2026 | $0.057980 | $0.058290 | $0.055470 | $0.056490 | 52k | -2.57% |
| 17.10.2026 | $0.057510 | $0.058490 | $0.056310 | $0.057680 | 49k | +0.30% |
| 16.10.2026 | $0.057660 | $0.059290 | $0.049710 | $0.058030 | 85k | +0.64% |
| 15.10.2026 | $0.055490 | $0.060400 | $0.054930 | $0.058010 | 88k | +4.54% |
| 14.10.2026 | $0.056890 | $0.058520 | $0.054500 | $0.055500 | 70k | -2.44% |
| 13.10.2026 | $0.054440 | $0.062620 | $0.053650 | $0.057130 | 190k | +4.94% |
| 12.10.2026 | $0.055040 | $0.055080 | $0.054000 | $0.054360 | 22k | -1.24% |
| 11.10.2026 | $0.055280 | $0.055950 | $0.054380 | $0.055040 | 25k | -0.43% |
| 10.10.2026 | $0.055430 | $0.056290 | $0.054380 | $0.055270 | 32k | -0.29% |
| 09.10.2026 | $0.055410 | $0.055710 | $0.053640 | $0.055430 | 33k | +0.04% |
| 08.10.2026 | $0.056010 | $0.056070 | $0.054110 | $0.055000 | 10k | -1.80% |
| 07.10.2026 | $0.058570 | $0.058880 | $0.053720 | $0.056010 | 40k | -4.37% |
| 06.10.2026 | $0.057740 | $0.058870 | $0.056480 | $0.058860 | 30k | +1.94% |
| 05.10.2026 | $0.058390 | $0.059890 | $0.056320 | $0.057530 | 92k | -1.47% |
| 04.10.2026 | $0.057900 | $0.059890 | $0.057700 | $0.058170 | 45k | +0.47% |
| 03.10.2026 | $0.057000 | $0.057950 | $0.056530 | $0.057920 | 29k | +1.61% |
