| Symbol | BTRFLYUSD |
| Exchange | CCC |
| ICO Date | 19.12.2021 |
| Circulating Supply | 67.1k |
| Total Supply | 67.1k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2026 | $11.54 | $11.55 | $11.54 | $11.54 | 46 | -0.04% |
| 05.02.2026 | $12.60 | $12.60 | $11.54 | $11.54 | 46 | -8.39% |
| 04.02.2026 | $12.61 | $12.61 | $12.60 | $12.60 | 460 | -0.07% |
| 21.01.2026 | $13.72 | $13.72 | $13.70 | $13.70 | 29 | -0.14% |
| 20.01.2026 | $13.99 | $13.99 | $13.70 | $13.71 | 90 | -2.03% |
| 16.01.2026 | $14.06 | $14.07 | $14.05 | $14.06 | 2 | -0.01% |
| 12.01.2026 | $14.06 | $14.08 | $14.06 | $14.07 | 2 | +0.08% |
| 01.01.2026 | $14.35 | $14.37 | $14.36 | $14.36 | 120 | +0.04% |
| 31.12.2025 | $14.78 | $14.78 | $14.36 | $14.36 | 170 | -2.83% |
| 21.12.2025 | $9.23 | $9.23 | $9.23 | $9.23 | 340 | -0.01% |
| 20.12.2025 | $9.23 | $9.23 | $9.23 | $9.23 | 340 | -0.01% |
| 15.12.2025 | $9.23 | $9.23 | $9.23 | $9.23 | 48 | +0.01% |
| 05.12.2025 | $9.38 | $9.41 | $9.00 | $9.23 | 3 | -1.56% |
| 04.12.2025 | $9.29 | $9.41 | $9.00 | $9.28 | 3 | -0.15% |
| 17.11.2025 | $6.63 | $6.63 | $6.63 | $6.63 | 16 | +0.00% |
| 16.11.2025 | $6.63 | $6.63 | $6.63 | $6.63 | 16 | +0.00% |
| 15.11.2025 | $6.63 | $6.63 | $6.63 | $6.63 | 16 | +0.00% |
| 14.11.2025 | $6.63 | $6.63 | $6.63 | $6.63 | 16 | +0.00% |
| 03.11.2025 | $6.63 | $6.63 | $6.63 | $6.63 | 16 | +0.00% |
| 31.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 30.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 29.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 16 | +0.00% |
| 28.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 27.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 26.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 25.10.2025 | $15.40 | $15.40 | $15.40 | $15.40 | 1 | +0.00% |
| 24.10.2025 | $24.11 | $24.11 | $15.40 | $15.40 | 1 | -36.12% |
| 23.10.2025 | $21.13 | $24.11 | $21.13 | $24.11 | 2 | +14.15% |
| 22.10.2025 | $19.35 | $46.77 | $19.35 | $21.13 | 2 | +9.18% |
| 21.10.2025 | $44.12 | $44.12 | $19.35 | $19.35 | 0 | -56.14% |
