| Symbol | BTOUSD |
| Exchange | CCC |
| ICO Date | 14.01.2018 |
| Circulating Supply | 546M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 29.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 28.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 27.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 26.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 25.06.2025 | $0.000030 | $0.000030 | $0.000030 | $0.000030 | 2.6k | +0.00% |
| 24.06.2025 | $0.000021 | $0.000030 | $0.000021 | $0.000030 | 2.6k | +42.86% |
| 23.06.2025 | $0.000036 | $0.000036 | $0.000020 | $0.000021 | 3.4k | -41.67% |
| 22.06.2025 | $0.000036 | $0.000047 | $0.000032 | $0.000036 | 1.5k | +0.00% |
| 21.06.2025 | $0.000039 | $0.000045 | $0.000034 | $0.000036 | 1.2k | -7.69% |
| 20.06.2025 | $0.000053 | $0.000054 | $0.000033 | $0.000039 | 81k | -26.42% |
| 19.06.2025 | $0.000060 | $0.000060 | $0.000047 | $0.000053 | 81k | -11.67% |
| 18.06.2025 | $0.000064 | $0.000068 | $0.000058 | $0.000060 | 81k | -6.25% |
| 17.06.2025 | $0.000153 | $0.000154 | $0.000059 | $0.000064 | 93k | -58.17% |
| 16.06.2025 | $0.000153 | $0.000154 | $0.000059 | $0.000064 | 110k | -58.17% |
| 15.06.2025 | $0.000154 | $0.000155 | $0.000150 | $0.000151 | 110k | -1.95% |
| 14.06.2025 | $0.000155 | $0.000157 | $0.000150 | $0.000154 | 110k | -0.65% |
| 13.06.2025 | $0.000161 | $0.000162 | $0.000150 | $0.000155 | 110k | -3.73% |
| 12.06.2025 | $0.000154 | $0.000180 | $0.000150 | $0.000161 | 110k | +4.55% |
| 11.06.2025 | $0.000152 | $0.000164 | $0.000150 | $0.000154 | 100k | +1.32% |
| 10.06.2025 | $0.000153 | $0.000161 | $0.000150 | $0.000152 | 100k | -0.65% |
| 09.06.2025 | $0.000153 | $0.000161 | $0.000150 | $0.000152 | 100k | -0.65% |
| 08.06.2025 | $0.000169 | $0.000173 | $0.000157 | $0.000159 | 100k | -5.92% |
| 07.06.2025 | $0.000156 | $0.000170 | $0.000156 | $0.000169 | 100k | +8.33% |
| 06.06.2025 | $0.000157 | $0.000165 | $0.000154 | $0.000156 | 100k | -0.64% |
| 05.06.2025 | $0.000162 | $0.000167 | $0.000155 | $0.000157 | 99k | -3.09% |
| 04.06.2025 | $0.000151 | $0.000189 | $0.000150 | $0.000162 | 99k | +7.28% |
| 03.06.2025 | $0.000159 | $0.000161 | $0.000150 | $0.000151 | 99k | -5.03% |
| 02.06.2025 | $0.000159 | $0.000161 | $0.000150 | $0.000151 | 99k | -5.03% |
| 01.06.2025 | $0.000154 | $0.000190 | $0.000153 | $0.000170 | 95k | +10.39% |
