| Symbol | BTLUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 26.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 25.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 24.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 23.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 22.02.2026 | $0.000085 | $0.000085 | $0.000085 | $0.000085 | 5 | +0.00% |
| 21.02.2026 | $0.000084 | $0.000085 | $0.000084 | $0.000085 | 5 | +1.19% |
| 20.02.2026 | $0.000083 | $0.000084 | $0.000083 | $0.000084 | 0 | +1.20% |
| 19.02.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 18.02.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 17.02.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 16.02.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 0 | +0.00% |
| 15.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 30 | +0.00% |
| 14.02.2026 | $0.000087 | $0.000087 | $0.000087 | $0.000087 | 30 | +0.00% |
| 13.02.2026 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | 30 | -3.33% |
| 12.02.2026 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | 12 | +3.45% |
| 11.02.2026 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | 4 | +2.35% |
| 10.02.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 130 | +2.41% |
| 09.02.2026 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | 130 | +2.41% |
| 08.02.2026 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | 55 | +0.00% |
| 07.02.2026 | $0.000124 | $0.000124 | $0.000110 | $0.000110 | 55 | -11.29% |
| 06.02.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 55 | +0.00% |
| 05.02.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 04.02.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 03.02.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 02.02.2026 | $0.000124 | $0.000124 | $0.000124 | $0.000124 | 0 | +0.00% |
| 01.02.2026 | $0.000125 | $0.000125 | $0.000124 | $0.000124 | 0 | -0.80% |
| 31.01.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 2 | +0.00% |
| 30.01.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 2 | +0.00% |
| 29.01.2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | 2 | +0.00% |
