| Symbol | BTGUSD |
| Exchange | CCC |
| ICO Date | 23.10.2017 |
| Circulating Supply | 17.5M |
| Total Supply | 17.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.408910 | $0.411500 | $0.407450 | $0.409720 | 5 | +0.20% |
| 31.10.2026 | $0.409290 | $0.410880 | $0.404380 | $0.405990 | 5 | -0.81% |
| 30.10.2026 | $0.405320 | $0.413210 | $0.397300 | $0.409290 | 5 | +0.98% |
| 29.10.2026 | $0.428560 | $0.433740 | $0.405320 | $0.405320 | 5 | -5.42% |
| 28.10.2026 | $0.419190 | $0.425230 | $0.414830 | $0.423720 | 5 | +1.08% |
| 27.10.2026 | $0.419190 | $0.425230 | $0.414830 | $0.423720 | 5 | +1.08% |
| 26.10.2026 | $0.417200 | $0.421940 | $0.412870 | $0.419190 | 5 | +0.48% |
| 25.10.2026 | $0.421500 | $0.422580 | $0.414730 | $0.417200 | 5 | -1.02% |
| 24.10.2026 | $0.421500 | $0.422580 | $0.414730 | $0.417200 | 5 | -1.02% |
| 23.10.2026 | $0.426170 | $0.432720 | $0.420900 | $0.425490 | 5 | -0.16% |
| 22.10.2026 | $0.744940 | $0.746990 | $0.423940 | $0.426170 | 6 | -42.79% |
| 21.10.2026 | $0.296060 | $0.415360 | $0.293390 | $0.414770 | 24 | +40.10% |
| 20.10.2026 | $0.296060 | $0.415360 | $0.293390 | $0.414770 | 24 | +40.10% |
| 19.10.2026 | $0.296450 | $0.301360 | $0.295260 | $0.296060 | 27 | -0.13% |
| 18.10.2026 | $0.295660 | $0.300140 | $0.289900 | $0.296450 | 27 | +0.27% |
| 17.10.2026 | $0.295660 | $0.300140 | $0.289900 | $0.296450 | 27 | +0.27% |
| 16.10.2026 | $0.302090 | $0.304900 | $0.294960 | $0.298810 | 27 | -1.09% |
| 15.10.2026 | $0.300740 | $0.303550 | $0.291670 | $0.302090 | 27 | +0.45% |
| 14.10.2026 | $0.425370 | $0.431570 | $0.413420 | $0.415430 | 28 | -2.34% |
| 13.10.2026 | $0.425370 | $0.431570 | $0.413420 | $0.415430 | 28 | -2.34% |
| 12.10.2026 | $0.170720 | $0.443280 | $0.170540 | $0.425370 | 27 | +149.16% |
| 11.10.2026 | $0.345820 | $0.346840 | $0.168360 | $0.170720 | 0 | -50.63% |
| 10.10.2026 | $0.345820 | $0.346840 | $0.168360 | $0.170720 | 1 | -50.63% |
| 09.10.2026 | $0.618130 | $0.630270 | $0.617720 | $0.624560 | 2 | +1.04% |
| 08.10.2026 | $0.635250 | $0.637030 | $0.599180 | $0.618130 | 2 | -2.70% |
| 07.10.2026 | $0.662820 | $0.668210 | $0.655440 | $0.657050 | 2 | -0.87% |
| 06.10.2026 | $0.662820 | $0.668210 | $0.655440 | $0.657050 | 2 | -0.87% |
| 05.10.2026 | $0.666860 | $0.670940 | $0.656240 | $0.662820 | 2 | -0.61% |
| 04.10.2026 | $0.652500 | $0.669820 | $0.651280 | $0.666860 | 2 | +2.20% |
| 03.10.2026 | $0.652500 | $0.669820 | $0.651280 | $0.666860 | 2 | +2.20% |
