| Symbol | BTCZUSD |
| Exchange | CCC |
| ICO Date | 12.10.2017 |
| Circulating Supply | 12.6B |
| Total Supply | 21B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 46 | +0.00% |
| 31.10.2026 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | 8 | +4.55% |
| 30.10.2026 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | 8 | -4.35% |
| 29.10.2026 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | 18 | -4.17% |
| 28.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 1 | +0.00% |
| 27.10.2026 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | 6 | +0.00% |
| 26.10.2026 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | 1 | +9.52% |
| 25.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 15 | -8.70% |
| 24.10.2026 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | 140 | -8.70% |
| 23.10.2026 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 14 | +0.00% |
| 22.10.2026 | $0.000024 | $0.000024 | $0.000020 | $0.000024 | 15k | +0.00% |
| 21.10.2026 | $0.000033 | $0.000036 | $0.000033 | $0.000033 | 15k | +0.00% |
| 20.10.2026 | $0.000033 | $0.000036 | $0.000033 | $0.000033 | 14k | +0.00% |
| 19.10.2026 | $0.000033 | $0.000036 | $0.000032 | $0.000033 | 13k | +0.00% |
| 18.10.2026 | $0.000032 | $0.000034 | $0.000029 | $0.000033 | 6.7k | +3.13% |
| 17.10.2026 | $0.000032 | $0.000034 | $0.000029 | $0.000033 | 6.7k | +3.13% |
| 16.10.2026 | $0.000033 | $0.000035 | $0.000030 | $0.000030 | 330 | -9.09% |
| 15.10.2026 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | 150 | -2.94% |
| 14.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 61 | +0.00% |
| 13.10.2026 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 44 | +0.00% |
| 12.10.2026 | $0.000034 | $0.000037 | $0.000034 | $0.000035 | 450 | +2.94% |
| 11.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 47 | +0.00% |
| 10.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 5.9k | +0.00% |
| 09.10.2026 | $0.000035 | $0.000037 | $0.000030 | $0.000035 | 13k | +0.00% |
| 08.10.2026 | $0.000036 | $0.000036 | $0.000031 | $0.000035 | 4.9k | -2.78% |
| 07.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | 2.5k | -2.86% |
| 06.10.2026 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | 450 | -2.86% |
| 05.10.2026 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | 210 | +2.94% |
| 04.10.2026 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | 440 | +3.03% |
| 03.10.2026 | $0.000033 | $0.000035 | $0.000032 | $0.000034 | 2.5k | +3.03% |
