Bitcoin USD BTC

$78,338.17 ▲ 0.13%

Price Chart

Market Cap $1.56T
52W High $116410.06
Market Cap $1.56T
Volume (24h) $13.6B
24h High $78545.98
24h Low $77940.96
52 Week High $116410.06
52 Week Low $57717.55
1 Year Performance -29.13% 1 year ago: $110536.01
50 Day Avg $81896.35
200 Day Avg $73131.68

Information

Symbol BTCUSD
Exchange CCC
ICO Date 13.07.2010
Circulating Supply 20M
Total Supply 20M

Latest News

STCE: A Leveraged Bet On Bitcoin In ETF Form
STCE: A Leveraged Bet On Bitcoin In ETF Form
Seeking Alpha 31.10.2026 11:06 Neutral

I rate STCE a Hold because its key risks remain unresolved, despite a ~49% drop over the past year and a low 0.30% expense ratio. About 37% of STCE is in bitcoin miners that need ~$50 billion for A...

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $78235.56 $78545.98 $77940.96 $78340.81 14B +0.13%
31.10.2026 $77180.42 $77645.12 $76954.57 $77423.98 12B +0.32%
30.10.2026 $77782.75 $78634.80 $76141.02 $77180.42 46B -0.77%
29.10.2026 $81249.32 $81890.00 $77699.00 $77780.33 51B -4.27%
28.10.2026 $80799.50 $81715.01 $80270.68 $81249.31 26B +0.56%
27.10.2026 $80008.79 $81182.00 $79365.93 $80799.51 23B +0.99%
26.10.2026 $80053.16 $80710.04 $79255.00 $80008.79 27B -0.06%
25.10.2026 $80769.67 $80925.00 $79732.29 $80053.16 15B -0.89%
24.10.2026 $81079.63 $81106.03 $79107.00 $80769.67 21B -0.38%
23.10.2026 $81305.90 $81962.00 $80401.34 $81078.04 23B -0.28%
22.10.2026 $84024.67 $84305.25 $80789.61 $81307.16 33B -3.23%
21.10.2026 $82938.26 $84856.07 $82535.00 $84024.67 34B +1.31%
20.10.2026 $81837.70 $83344.25 $81080.64 $82938.26 27B +1.34%
19.10.2026 $82006.85 $83076.23 $81634.43 $81837.69 25B -0.21%
18.10.2026 $81387.16 $82183.56 $80564.57 $82006.85 20B +0.76%
17.10.2026 $81500.04 $81655.47 $80700.00 $81378.21 13B -0.15%
16.10.2026 $82131.46 $82831.01 $80693.69 $81500.04 27B -0.77%
15.10.2026 $81566.28 $82555.08 $79676.02 $82131.46 42B +0.69%
14.10.2026 $83101.99 $84062.11 $81332.15 $81566.29 40B -1.85%
13.10.2026 $81735.60 $84070.33 $80927.48 $83101.99 31B +1.67%
12.10.2026 $83678.29 $84261.99 $81634.08 $81742.50 30B -2.31%
11.10.2026 $82910.80 $84110.99 $82714.25 $83678.29 15B +0.93%
10.10.2026 $82544.71 $83093.39 $82458.02 $82910.80 12B +0.44%
09.10.2026 $81692.79 $83452.99 $81534.02 $82544.71 25B +1.04%
08.10.2026 $83275.05 $83473.42 $80314.70 $81692.79 47B -1.90%
07.10.2026 $85539.77 $85601.11 $82717.30 $83275.06 39B -2.65%
06.10.2026 $85748.96 $86698.35 $85100.01 $85539.77 31B -0.24%
05.10.2026 $86502.65 $86996.00 $84944.20 $85748.96 30B -0.87%
04.10.2026 $84742.22 $86792.81 $84700.02 $86507.11 18B +2.08%
03.10.2026 $84504.88 $85021.57 $84425.07 $84742.22 13B +0.28%