| Symbol | BTCSTUSD |
| Exchange | CCC |
| ICO Date | 19.03.2021 |
| Circulating Supply | 12.2M |
| Total Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.009772 | $0.009772 | $0.000300 | $0.009688 | 35 | -0.86% |
| 31.10.2026 | $0.009577 | $0.009639 | $0.009541 | $0.009620 | 38 | +0.45% |
| 30.10.2026 | $0.010258 | $0.010646 | $0.009509 | $0.009577 | 770 | -6.64% |
| 29.10.2026 | $0.010864 | $0.010864 | $0.010063 | $0.010258 | 270 | -5.58% |
| 28.10.2026 | $0.010774 | $0.010895 | $0.000299 | $0.010865 | 120 | +0.84% |
| 27.10.2026 | $0.010774 | $0.010895 | $0.000299 | $0.010865 | 21 | +0.84% |
| 26.10.2026 | $0.010745 | $0.011277 | $0.010599 | $0.010774 | 890 | +0.27% |
| 25.10.2026 | $0.010625 | $0.010745 | $0.000300 | $0.010745 | 23 | +1.13% |
| 24.10.2026 | $0.010625 | $0.010745 | $0.000300 | $0.010745 | 140 | +1.13% |
| 23.10.2026 | $0.010896 | $0.011020 | $0.000300 | $0.010866 | 130 | -0.28% |
| 22.10.2026 | $0.011288 | $0.011314 | $0.010885 | $0.010896 | 130 | -3.47% |
| 21.10.2026 | $0.010030 | $0.010171 | $0.000300 | $0.010171 | 1k | +1.41% |
| 20.10.2026 | $0.010030 | $0.010171 | $0.000300 | $0.010171 | 33 | +1.41% |
| 19.10.2026 | $0.009835 | $0.010035 | $0.009835 | $0.010030 | 22 | +1.98% |
| 18.10.2026 | $0.009750 | $0.009982 | $0.009750 | $0.009835 | 130 | +0.87% |
| 17.10.2026 | $0.009750 | $0.009982 | $0.009750 | $0.009835 | 84 | +0.87% |
| 16.10.2026 | $0.009867 | $0.010019 | $0.009763 | $0.009770 | 130 | -0.98% |
| 15.10.2026 | $0.009876 | $0.009908 | $0.009762 | $0.009867 | 89 | -0.09% |
| 14.10.2026 | $0.010202 | $0.010217 | $0.000300 | $0.010217 | 200 | +0.15% |
| 13.10.2026 | $0.010202 | $0.010217 | $0.000300 | $0.010217 | 39 | +0.15% |
| 12.10.2026 | $0.010355 | $0.010388 | $0.010202 | $0.010202 | 50 | -1.48% |
| 11.10.2026 | $0.000300 | $0.010355 | $0.000300 | $0.010355 | 35 | +3351.67% |
| 10.10.2026 | $0.000300 | $0.010355 | $0.000300 | $0.010355 | 35 | +3351.67% |
| 09.10.2026 | $0.009931 | $0.010188 | $0.009931 | $0.010145 | 51 | +2.15% |
| 08.10.2026 | $0.010648 | $0.010648 | $0.009931 | $0.009931 | 190 | -6.73% |
| 07.10.2026 | $0.010826 | $0.010826 | $0.010736 | $0.010777 | 37 | -0.45% |
| 06.10.2026 | $0.010826 | $0.010826 | $0.010736 | $0.010777 | 100 | -0.45% |
| 05.10.2026 | $0.010865 | $0.010934 | $0.000300 | $0.010826 | 33 | -0.36% |
| 04.10.2026 | $0.010805 | $0.010865 | $0.010791 | $0.010865 | 63 | +0.56% |
| 03.10.2026 | $0.010805 | $0.010865 | $0.010791 | $0.010865 | 79 | +0.56% |
