← Back to Cryptocurrencies

Bitcoin Private USD BTCP

$0.0666 ▼ 99.67%
+ Follow

Price Chart

Market Cap $165K
52W High $49.98
Market Cap $165K
Volume (24h) $26
24h High $0.066566
24h Low $0.066566
52 Week High $49.98
52 Week Low $14.07
1 Year Performance +0.00% 1 year ago: $0.066566
50 Day Avg $20.43
200 Day Avg $21.24

Information

Symbol BTCPUSD
Exchange CCC
ICO Date 10.03.2018
Circulating Supply 4.79M
Total Supply 2.1M

Historical Price Changes

Date Open High Low Close Volume Change
22.01.2025 $20.46 $0.416900 $0.066239 $0.066566 27 -99.67%
29.12.2024 $20.46 $0.424540 $0.416900 $0.416900 5 -97.96%
28.11.2024 $20.46 $20.46 $20.46 $20.46 1 +0.00%
27.11.2024 $20.45 $20.46 $20.45 $20.46 3 +0.02%
26.11.2024 $20.45 $20.45 $20.45 $20.45 3 +0.00%
25.11.2024 $20.45 $20.45 $20.45 $20.45 3 +0.00%
24.11.2024 $20.45 $20.45 $20.45 $20.45 3 +0.00%
23.11.2024 $20.42 $20.46 $20.42 $20.45 3 +0.17%
22.11.2024 $20.42 $20.42 $20.42 $20.42 0 +0.00%
21.11.2024 $20.44 $20.44 $20.42 $20.42 1 -0.10%
20.11.2024 $20.43 $20.44 $20.43 $20.44 1 +0.05%
19.11.2024 $20.43 $20.43 $20.43 $20.43 0 +0.00%
18.11.2024 $20.43 $20.43 $20.43 $20.43 0 +0.00%
17.11.2024 $20.43 $20.43 $20.43 $20.43 0 +0.00%
16.11.2024 $20.43 $20.43 $20.43 $20.43 0 +0.00%
15.11.2024 $20.43 $20.43 $20.43 $20.43 0 +0.00%
14.11.2024 $20.46 $20.46 $20.43 $20.43 1 -0.18%
13.11.2024 $20.46 $20.46 $20.46 $20.46 1 +0.00%
12.11.2024 $20.46 $20.46 $20.46 $20.46 1 +0.00%
11.11.2024 $20.43 $20.47 $20.43 $20.46 5 +0.15%
10.11.2024 $20.43 $20.43 $20.43 $20.43 5 +0.00%
09.11.2024 $20.43 $20.43 $20.43 $20.43 5 +0.00%
08.11.2024 $20.43 $20.43 $20.43 $20.43 5 +0.00%
07.11.2024 $20.43 $20.43 $20.43 $20.43 5 +0.00%
06.11.2024 $20.42 $20.47 $20.42 $20.43 2 +0.06%
05.11.2024 $20.42 $20.42 $20.42 $20.42 1 +0.00%
04.11.2024 $20.42 $20.43 $20.42 $20.42 2 +0.00%
03.11.2024 $20.42 $20.42 $20.42 $20.42 1 +0.00%
02.11.2024 $20.42 $20.42 $20.42 $20.42 1 +0.00%
01.11.2024 $20.43 $20.43 $20.42 $20.42 2 -0.04%