| Symbol | BTCMTUSD |
| Exchange | CCC |
| ICO Date | 22.12.2021 |
| Circulating Supply | 6.45M |
| Total Supply | 36.9M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.655360 | $0.655700 | $0.651980 | $0.655590 | 130k | +0.04% |
| 31.10.2026 | $0.649560 | $0.653870 | $0.648510 | $0.652990 | 86k | +0.53% |
| 30.10.2026 | $0.651130 | $0.654820 | $0.648270 | $0.649560 | 220k | -0.24% |
| 29.10.2026 | $0.651860 | $0.655050 | $0.649770 | $0.651130 | 200k | -0.11% |
| 28.10.2026 | $0.653940 | $0.656840 | $0.651470 | $0.652730 | 160k | -0.19% |
| 27.10.2026 | $0.653940 | $0.656840 | $0.651470 | $0.652730 | 160k | -0.19% |
| 26.10.2026 | $0.655610 | $0.656860 | $0.651970 | $0.653940 | 160k | -0.25% |
| 25.10.2026 | $0.654700 | $0.658970 | $0.652480 | $0.655610 | 140k | +0.14% |
| 24.10.2026 | $0.654700 | $0.658970 | $0.652480 | $0.655610 | 140k | +0.14% |
| 23.10.2026 | $0.656260 | $0.658230 | $0.648490 | $0.656800 | 170k | +0.08% |
| 22.10.2026 | $0.651580 | $0.657670 | $0.640430 | $0.656260 | 160k | +0.72% |
| 21.10.2026 | $0.654180 | $0.658350 | $0.651460 | $0.657370 | 170k | +0.49% |
| 20.10.2026 | $0.654180 | $0.658350 | $0.651460 | $0.657370 | 140k | +0.49% |
| 19.10.2026 | $0.658600 | $0.661910 | $0.642730 | $0.654180 | 160k | -0.67% |
| 18.10.2026 | $0.659630 | $0.662050 | $0.655970 | $0.658600 | 150k | -0.16% |
| 17.10.2026 | $0.659630 | $0.662050 | $0.655970 | $0.658600 | 140k | -0.16% |
| 16.10.2026 | $0.670760 | $0.671770 | $0.655590 | $0.657110 | 160k | -2.04% |
| 15.10.2026 | $0.676390 | $0.676390 | $0.668860 | $0.670760 | 160k | -0.83% |
| 14.10.2026 | $0.674800 | $0.679190 | $0.673260 | $0.675130 | 170k | +0.05% |
| 13.10.2026 | $0.674800 | $0.679190 | $0.673260 | $0.675130 | 170k | +0.05% |
| 12.10.2026 | $0.677190 | $0.680200 | $0.673400 | $0.674800 | 190k | -0.35% |
| 11.10.2026 | $0.677850 | $0.680360 | $0.674710 | $0.677190 | 170k | -0.10% |
| 10.10.2026 | $0.677850 | $0.680360 | $0.674710 | $0.677190 | 160k | -0.10% |
| 09.10.2026 | $0.677820 | $0.679590 | $0.673140 | $0.678790 | 190k | +0.14% |
| 08.10.2026 | $0.677620 | $0.680910 | $0.669540 | $0.677820 | 190k | +0.03% |
| 07.10.2026 | $0.679800 | $0.681980 | $0.674730 | $0.677420 | 180k | -0.35% |
| 06.10.2026 | $0.679800 | $0.681980 | $0.674730 | $0.677420 | 160k | -0.35% |
| 05.10.2026 | $0.664350 | $0.680170 | $0.655590 | $0.680030 | 180k | +2.36% |
| 04.10.2026 | $0.660560 | $0.664350 | $0.657290 | $0.664350 | 150k | +0.57% |
| 03.10.2026 | $0.660560 | $0.664350 | $0.657290 | $0.664350 | 140k | +0.57% |
