← Back to Cryptocurrencies

BitcoinDark USD BTCD

$43.96 ▲ 0.00%
+ Follow

Price Chart

Market Cap $45.3M
52W High $104.95
Market Cap $45.3M
Volume (24h) $29
24h High $0.000000
24h Low $0.000000
52 Week High $104.95
52 Week Low $0.000135
1 Year Performance +0.00% 1 year ago: $43.96
50 Day Avg $44.28
200 Day Avg $47.21

Information

Symbol BTCDUSD
Exchange CCC
ICO Date 30.08.2017
Circulating Supply 1.03M

Historical Price Changes

Date Open High Low Close Volume Change
02.07.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
01.07.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
30.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
29.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
28.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
27.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
26.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
25.06.2024 $43.96 $43.96 $43.96 $43.96 0 +0.00%
24.06.2024 $44.01 $44.01 $43.96 $43.96 30 -0.12%
23.06.2024 $44.01 $44.01 $44.01 $44.01 0 +0.00%
22.06.2024 $44.05 $44.05 $44.01 $44.01 30 -0.09%
21.06.2024 $44.05 $44.05 $44.05 $44.05 0 +0.00%
20.06.2024 $44.05 $44.05 $44.00 $44.05 40 +0.01%
19.06.2024 $44.05 $44.05 $44.05 $44.05 0 +0.00%
18.06.2024 $44.05 $44.05 $44.05 $44.05 0 +0.00%
17.06.2024 $44.10 $44.10 $44.05 $44.05 27 -0.12%
16.06.2024 $44.10 $44.10 $44.10 $44.10 0 +0.00%
15.06.2024 $44.17 $44.17 $44.09 $44.10 32 -0.16%
14.06.2024 $44.17 $44.17 $44.17 $44.17 0 +0.00%
13.06.2024 $44.21 $44.21 $44.17 $44.17 50 -0.09%
12.06.2024 $44.26 $44.27 $44.21 $44.21 50 -0.12%
11.06.2024 $44.26 $44.26 $44.26 $44.26 0 +0.00%
10.06.2024 $44.26 $44.26 $44.26 $44.26 0 +0.00%
09.06.2024 $44.28 $44.30 $44.26 $44.26 50 -0.04%
08.06.2024 $44.28 $44.28 $44.28 $44.28 0 +0.00%
07.06.2024 $44.34 $44.34 $44.28 $44.28 50 -0.14%
06.06.2024 $44.34 $44.34 $44.34 $44.34 0 +0.00%
05.06.2024 $44.39 $44.39 $44.34 $44.34 20 -0.10%
04.06.2024 $44.36 $44.39 $44.35 $44.39 16 +0.08%
03.06.2024 $44.36 $44.36 $44.36 $44.36 0 +0.00%