| Symbol | BTCBUSD |
| Exchange | CCC |
| ICO Date | 18.06.2019 |
| Circulating Supply | 65.2k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $78164.20 | $78448.31 | $77970.74 | $78361.04 | 48M | +0.25% |
| 31.10.2026 | $77135.20 | $77620.83 | $77064.54 | $77404.01 | 56M | +0.35% |
| 30.10.2026 | $77868.90 | $78547.48 | $76442.88 | $77135.20 | 220M | -0.94% |
| 29.10.2026 | $81229.23 | $81746.54 | $77585.95 | $77868.90 | 250M | -4.14% |
| 28.10.2026 | $79976.45 | $81046.59 | $79462.04 | $80835.60 | 82M | +1.07% |
| 27.10.2026 | $79976.45 | $81046.59 | $79462.04 | $80835.60 | 71M | +1.07% |
| 26.10.2026 | $80055.33 | $80621.74 | $79390.77 | $79976.45 | 90M | -0.10% |
| 25.10.2026 | $80667.34 | $80874.06 | $79934.20 | $80055.33 | 68M | -0.76% |
| 24.10.2026 | $80667.34 | $80874.06 | $79934.20 | $80055.33 | 67M | -0.76% |
| 23.10.2026 | $81287.72 | $81837.27 | $80559.34 | $80973.62 | 84M | -0.39% |
| 22.10.2026 | $84162.91 | $84239.13 | $81000.29 | $81287.72 | 78M | -3.42% |
| 21.10.2026 | $81936.09 | $83183.10 | $81254.75 | $82962.35 | 77M | +1.25% |
| 20.10.2026 | $81936.09 | $83183.10 | $81254.75 | $82962.35 | 67M | +1.25% |
| 19.10.2026 | $81971.98 | $82962.76 | $81737.91 | $81936.09 | 57M | -0.04% |
| 18.10.2026 | $81349.30 | $82127.11 | $80698.54 | $81971.98 | 46M | +0.77% |
| 17.10.2026 | $81349.30 | $82127.11 | $80698.54 | $81971.98 | 42M | +0.77% |
| 16.10.2026 | $82137.15 | $82714.48 | $80877.62 | $81563.49 | 110M | -0.70% |
| 15.10.2026 | $81501.60 | $82471.05 | $79984.92 | $82137.15 | 110M | +0.78% |
| 14.10.2026 | $81767.84 | $83977.34 | $81104.63 | $83199.72 | 95M | +1.75% |
| 13.10.2026 | $81767.84 | $83977.34 | $81104.63 | $83199.72 | 62M | +1.75% |
| 12.10.2026 | $83628.06 | $84139.29 | $81746.23 | $81767.84 | 73M | -2.22% |
| 11.10.2026 | $82945.90 | $84060.09 | $82771.40 | $83628.06 | 26M | +0.82% |
| 10.10.2026 | $82945.90 | $84060.09 | $82771.40 | $83628.06 | 21M | +0.82% |
| 09.10.2026 | $81718.84 | $83263.79 | $81682.09 | $82525.25 | 110M | +0.99% |
| 08.10.2026 | $83240.72 | $83400.65 | $80636.50 | $81718.84 | 110M | -1.83% |
| 07.10.2026 | $85817.20 | $86593.44 | $85274.24 | $85545.91 | 87M | -0.32% |
| 06.10.2026 | $85817.20 | $86593.44 | $85274.24 | $85545.91 | 67M | -0.32% |
| 05.10.2026 | $86561.99 | $86956.27 | $85121.40 | $85836.33 | 76M | -0.84% |
| 04.10.2026 | $84756.12 | $86732.13 | $84749.48 | $86559.52 | 56M | +2.13% |
| 03.10.2026 | $84756.12 | $86732.13 | $84749.48 | $86559.52 | 41M | +2.13% |
