| Symbol | BTC2USD |
| Exchange | CCC |
| ICO Date | 28.05.2019 |
| Circulating Supply | 18.4M |
| Total Supply | 18M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.058923 | $0.058923 | $0.058444 | $0.058743 | 11k | -0.31% |
| 31.10.2026 | $0.058717 | $0.058937 | $0.058426 | $0.058728 | 11k | +0.02% |
| 30.10.2026 | $0.058768 | $0.058946 | $0.058418 | $0.058717 | 11k | -0.09% |
| 29.10.2026 | $0.058543 | $0.058848 | $0.058377 | $0.058768 | 11k | +0.38% |
| 28.10.2026 | $0.058500 | $0.058833 | $0.058393 | $0.058522 | 10k | +0.04% |
| 27.10.2026 | $0.058500 | $0.058833 | $0.058393 | $0.058522 | 10k | +0.04% |
| 26.10.2026 | $0.058720 | $0.058823 | $0.058400 | $0.058500 | 11k | -0.37% |
| 25.10.2026 | $0.058723 | $0.058833 | $0.058418 | $0.058720 | 10k | -0.01% |
| 24.10.2026 | $0.058723 | $0.058833 | $0.058418 | $0.058720 | 11k | -0.01% |
| 23.10.2026 | $0.059324 | $0.059329 | $0.058811 | $0.059223 | 11k | -0.17% |
| 22.10.2026 | $0.058751 | $0.060332 | $0.058740 | $0.059324 | 11k | +0.98% |
| 21.10.2026 | $0.056233 | $0.059453 | $0.056221 | $0.058744 | 11k | +4.47% |
| 20.10.2026 | $0.056233 | $0.059453 | $0.056221 | $0.058744 | 11k | +4.47% |
| 19.10.2026 | $0.056427 | $0.056934 | $0.056129 | $0.056233 | 11k | -0.34% |
| 18.10.2026 | $0.056428 | $0.056728 | $0.056026 | $0.056427 | 7.8k | 0.00% |
| 17.10.2026 | $0.056428 | $0.056728 | $0.056026 | $0.056427 | 11k | 0.00% |
| 16.10.2026 | $0.056433 | $0.056738 | $0.056016 | $0.056222 | 11k | -0.37% |
| 15.10.2026 | $0.056329 | $0.056745 | $0.056022 | $0.056433 | 11k | +0.18% |
| 14.10.2026 | $0.056029 | $0.056750 | $0.055931 | $0.056548 | 11k | +0.93% |
| 13.10.2026 | $0.056029 | $0.056750 | $0.055931 | $0.056548 | 11k | +0.93% |
| 12.10.2026 | $0.056336 | $0.056744 | $0.056024 | $0.056029 | 11k | -0.54% |
| 11.10.2026 | $0.056148 | $0.056752 | $0.056039 | $0.056336 | 11k | +0.33% |
| 10.10.2026 | $0.056148 | $0.056752 | $0.056039 | $0.056336 | 11k | +0.33% |
| 09.10.2026 | $0.056153 | $0.056854 | $0.055950 | $0.056444 | 11k | +0.52% |
| 08.10.2026 | $0.056169 | $0.056565 | $0.056053 | $0.056153 | 11k | -0.03% |
| 07.10.2026 | $0.056895 | $0.056898 | $0.056090 | $0.056395 | 11k | -0.88% |
| 06.10.2026 | $0.056895 | $0.056898 | $0.056090 | $0.056395 | 11k | -0.88% |
| 05.10.2026 | $0.056792 | $0.058689 | $0.056487 | $0.056895 | 11k | +0.18% |
| 04.10.2026 | $0.056591 | $0.057197 | $0.056487 | $0.056792 | 10k | +0.36% |
| 03.10.2026 | $0.056591 | $0.057197 | $0.056487 | $0.056792 | 11k | +0.36% |
