| Symbol | BSXUSD |
| Exchange | CCC |
| ICO Date | 12.08.2022 |
| Circulating Supply | 23.6B |
| Total Supply | 49B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 460 | -0.01% |
| 01.06.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 470 | +0.00% |
| 31.05.2026 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | 470 | +0.00% |
| 30.05.2026 | $0.000013 | $0.000013 | $0.000010 | $0.000011 | 6.9k | -18.01% |
| 29.05.2026 | $0.000010 | $0.000013 | $0.000009 | $0.000013 | 10k | +34.85% |
| 28.05.2026 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | 8k | -5.95% |
| 27.05.2026 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | 5.5k | +2.00% |
| 26.05.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | 9.7k | -8.09% |
| 25.05.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 4.3k | -1.06% |
| 24.05.2026 | $0.000011 | $0.000013 | $0.000010 | $0.000011 | 7.9k | +1.90% |
| 23.05.2026 | $0.000011 | $0.000016 | $0.000010 | $0.000011 | 31k | +2.22% |
| 22.05.2026 | $0.000012 | $0.000012 | $0.000010 | $0.000011 | 7.5k | -3.48% |
| 21.05.2026 | $0.000012 | $0.000016 | $0.000011 | $0.000012 | 19k | -2.86% |
| 20.05.2026 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | 23k | +13.59% |
| 19.05.2026 | $0.000012 | $0.000013 | $0.000010 | $0.000010 | 15k | -13.09% |
| 18.05.2026 | $0.000016 | $0.000017 | $0.000011 | $0.000012 | 39k | -28.71% |
| 17.05.2026 | $0.000019 | $0.000036 | $0.000016 | $0.000016 | 120k | -13.53% |
| 16.05.2026 | $0.000011 | $0.000035 | $0.000011 | $0.000019 | 250k | +66.84% |
| 15.05.2026 | $0.000012 | $0.000015 | $0.000011 | $0.000011 | 7.5k | -5.38% |
| 14.05.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | 7.2k | +10.59% |
| 13.05.2026 | $0.000013 | $0.000015 | $0.000011 | $0.000011 | 5.5k | -17.13% |
| 12.05.2026 | $0.000012 | $0.000015 | $0.000011 | $0.000013 | 12k | +11.55% |
| 11.05.2026 | $0.000012 | $0.000015 | $0.000011 | $0.000012 | 14k | +2.89% |
| 10.05.2026 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | 3.3k | +0.26% |
| 09.05.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | 3.3k | +5.41% |
| 08.05.2026 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | 2.3k | +5.57% |
| 07.05.2026 | $0.000012 | $0.000014 | $0.000010 | $0.000011 | 7k | -14.30% |
| 06.05.2026 | $0.000011 | $0.000013 | $0.000010 | $0.000011 | 4.4k | +3.30% |
| 05.05.2026 | $0.000011 | $0.000012 | $0.000009 | $0.000011 | 4.5k | -1.94% |
| 04.05.2026 | $0.000011 | $0.000012 | $0.000007 | $0.000011 | 6.4k | -0.83% |
