| Symbol | BSWUSD |
| Exchange | CCC |
| ICO Date | 02.07.2021 |
| Circulating Supply | 684M |
| Total Supply | 577M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000353 | $0.000354 | $0.000353 | $0.000353 | 350 | +0.05% |
| 31.10.2026 | $0.000351 | $0.000353 | $0.000349 | $0.000351 | 220 | +0.00% |
| 30.10.2026 | $0.000350 | $0.000355 | $0.000345 | $0.000351 | 1.8k | +0.29% |
| 29.10.2026 | $0.000365 | $0.000367 | $0.000349 | $0.000350 | 2.7k | -4.11% |
| 28.10.2026 | $0.000363 | $0.000366 | $0.000361 | $0.000364 | 680 | +0.28% |
| 27.10.2026 | $0.000363 | $0.000366 | $0.000361 | $0.000364 | 450 | +0.28% |
| 26.10.2026 | $0.000368 | $0.000368 | $0.000360 | $0.000363 | 550 | -1.36% |
| 25.10.2026 | $0.000367 | $0.000370 | $0.000367 | $0.000368 | 550 | +0.27% |
| 24.10.2026 | $0.000367 | $0.000370 | $0.000367 | $0.000368 | 700 | +0.27% |
| 23.10.2026 | $0.000371 | $0.000373 | $0.000368 | $0.000368 | 860 | -0.81% |
| 22.10.2026 | $0.000381 | $0.000381 | $0.000370 | $0.000371 | 1.2k | -2.62% |
| 21.10.2026 | $0.000373 | $0.000380 | $0.000372 | $0.000380 | 340 | +1.88% |
| 20.10.2026 | $0.000373 | $0.000380 | $0.000372 | $0.000380 | 260 | +1.88% |
| 19.10.2026 | $0.000373 | $0.000375 | $0.000370 | $0.000373 | 770 | +0.00% |
| 18.10.2026 | $0.000380 | $0.000381 | $0.000368 | $0.000373 | 1.4k | -1.84% |
| 17.10.2026 | $0.000380 | $0.000381 | $0.000368 | $0.000373 | 1.4k | -1.84% |
| 16.10.2026 | $0.000387 | $0.000387 | $0.000380 | $0.000380 | 1k | -1.81% |
| 15.10.2026 | $0.000387 | $0.000389 | $0.000383 | $0.000387 | 1.5k | +0.00% |
| 14.10.2026 | $0.000388 | $0.000393 | $0.000386 | $0.000392 | 730 | +1.03% |
| 13.10.2026 | $0.000388 | $0.000393 | $0.000386 | $0.000392 | 330 | +1.03% |
| 12.10.2026 | $0.000396 | $0.000396 | $0.000388 | $0.000388 | 1k | -2.02% |
| 11.10.2026 | $0.000396 | $0.000396 | $0.000392 | $0.000396 | 120 | +0.00% |
| 10.10.2026 | $0.000396 | $0.000396 | $0.000392 | $0.000396 | 150 | +0.00% |
| 09.10.2026 | $0.000379 | $0.000391 | $0.000379 | $0.000391 | 1.8k | +3.17% |
| 08.10.2026 | $0.000407 | $0.000408 | $0.000374 | $0.000379 | 2.9k | -6.88% |
| 07.10.2026 | $0.000413 | $0.000413 | $0.000410 | $0.000410 | 4 | -0.73% |
| 06.10.2026 | $0.000413 | $0.000413 | $0.000410 | $0.000410 | 490 | -0.73% |
| 05.10.2026 | $0.000416 | $0.000420 | $0.000413 | $0.000413 | 280 | -0.72% |
| 04.10.2026 | $0.000412 | $0.000416 | $0.000410 | $0.000416 | 800 | +0.97% |
| 03.10.2026 | $0.000412 | $0.000416 | $0.000410 | $0.000416 | 370 | +0.97% |
