| Symbol | BSVUSD |
| Exchange | CCC |
| ICO Date | 09.11.2018 |
| Circulating Supply | 20M |
| Total Supply | 20M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $16.98 | $16.99 | $16.77 | $16.98 | 7M | -0.02% |
| 31.10.2026 | $17.39 | $17.52 | $16.95 | $17.10 | 6.6M | -1.63% |
| 30.10.2026 | $16.87 | $17.39 | $16.51 | $17.39 | 14M | +3.08% |
| 29.10.2026 | $18.15 | $18.23 | $16.85 | $16.87 | 14M | -7.07% |
| 28.10.2026 | $17.26 | $17.51 | $17.12 | $17.49 | 10M | +1.33% |
| 27.10.2026 | $17.26 | $17.51 | $17.12 | $17.49 | 7.2M | +1.33% |
| 26.10.2026 | $17.31 | $17.46 | $16.96 | $17.26 | 11M | -0.25% |
| 25.10.2026 | $17.15 | $17.65 | $17.04 | $17.31 | 9.1M | +0.89% |
| 24.10.2026 | $17.15 | $17.65 | $17.04 | $17.31 | 9.4M | +0.89% |
| 23.10.2026 | $17.54 | $17.86 | $17.28 | $17.39 | 10M | -0.88% |
| 22.10.2026 | $18.59 | $18.63 | $17.46 | $17.54 | 14M | -5.65% |
| 21.10.2026 | $17.62 | $18.17 | $17.41 | $18.05 | 15M | +2.48% |
| 20.10.2026 | $17.62 | $18.17 | $17.41 | $18.05 | 9.5M | +2.48% |
| 19.10.2026 | $17.64 | $17.83 | $17.43 | $17.62 | 9.8M | -0.13% |
| 18.10.2026 | $18.06 | $18.09 | $17.14 | $17.64 | 9.5M | -2.33% |
| 17.10.2026 | $18.06 | $18.09 | $17.14 | $17.64 | 9M | -2.33% |
| 16.10.2026 | $18.69 | $19.04 | $18.32 | $18.70 | 13M | +0.04% |
| 15.10.2026 | $18.38 | $18.79 | $17.51 | $18.69 | 13M | +1.70% |
| 14.10.2026 | $18.46 | $19.09 | $18.25 | $18.67 | 15M | +1.15% |
| 13.10.2026 | $18.46 | $19.09 | $18.25 | $18.67 | 15M | +1.15% |
| 12.10.2026 | $19.39 | $19.57 | $18.44 | $18.46 | 16M | -4.80% |
| 11.10.2026 | $19.68 | $19.72 | $19.29 | $19.39 | 7M | -1.45% |
| 10.10.2026 | $19.68 | $19.72 | $19.29 | $19.39 | 6.7M | -1.45% |
| 09.10.2026 | $18.59 | $19.21 | $18.56 | $19.14 | 13M | +3.00% |
| 08.10.2026 | $19.30 | $19.36 | $18.13 | $18.59 | 14M | -3.68% |
| 07.10.2026 | $20.19 | $20.31 | $19.84 | $20.15 | 14M | -0.18% |
| 06.10.2026 | $20.19 | $20.31 | $19.84 | $20.15 | 11M | -0.18% |
| 05.10.2026 | $20.23 | $20.38 | $19.85 | $20.19 | 15M | -0.19% |
| 04.10.2026 | $19.82 | $20.26 | $19.80 | $20.23 | 12M | +2.06% |
| 03.10.2026 | $19.82 | $20.26 | $19.80 | $20.23 | 11M | +2.06% |
