| Symbol | BSUSD |
| Exchange | CCC |
| ICO Date | 25.02.2023 |
| Circulating Supply | 229M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 12.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 11.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 10.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 09.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 08.06.2025 | $0.003393 | $0.003393 | $0.003393 | $0.003393 | 180 | +0.00% |
| 07.06.2025 | $0.003392 | $0.003394 | $0.003392 | $0.003393 | 180 | +0.03% |
| 06.06.2025 | $0.003142 | $0.003482 | $0.002131 | $0.003392 | 17k | +7.96% |
| 05.06.2025 | $0.003532 | $0.004503 | $0.002680 | $0.003142 | 39k | -11.04% |
| 04.06.2025 | $0.004632 | $0.005464 | $0.002811 | $0.003532 | 39k | -23.75% |
| 03.06.2025 | $0.004662 | $0.008394 | $0.004502 | $0.004632 | 39k | -0.64% |
| 02.06.2025 | $0.004662 | $0.008394 | $0.004502 | $0.004632 | 34k | -0.64% |
| 01.06.2025 | $0.004822 | $0.010723 | $0.004701 | $0.007772 | 34k | +61.18% |
| 31.05.2025 | $0.006981 | $0.007003 | $0.004541 | $0.004822 | 34k | -30.93% |
| 30.05.2025 | $0.017687 | $0.017802 | $0.003891 | $0.006981 | 25k | -60.53% |
| 29.05.2025 | $0.017633 | $0.017700 | $0.017495 | $0.017687 | 11k | +0.31% |
| 28.05.2025 | $0.017956 | $0.017971 | $0.017622 | $0.017633 | 890 | -1.80% |
| 27.05.2025 | $0.019706 | $0.019711 | $0.017941 | $0.017956 | 1.2k | -8.88% |
| 26.05.2025 | $0.019706 | $0.019711 | $0.017941 | $0.017956 | 1.2k | -8.88% |
| 25.05.2025 | $0.018326 | $0.018958 | $0.017999 | $0.018255 | 63k | -0.39% |
| 24.05.2025 | $0.018790 | $0.032505 | $0.017531 | $0.018326 | 63k | -2.47% |
| 23.05.2025 | $0.017701 | $0.019360 | $0.017577 | $0.018793 | 79k | +6.17% |
| 22.05.2025 | $0.017465 | $0.019212 | $0.017279 | $0.017701 | 71k | +1.35% |
| 21.05.2025 | $0.018154 | $0.018466 | $0.017002 | $0.017451 | 26k | -3.87% |
| 20.05.2025 | $0.018596 | $0.019036 | $0.017820 | $0.018154 | 26k | -2.38% |
| 19.05.2025 | $0.018596 | $0.019036 | $0.017820 | $0.018154 | 27k | -2.38% |
| 18.05.2025 | $0.018065 | $0.019947 | $0.017968 | $0.019568 | 27k | +8.32% |
| 17.05.2025 | $0.020076 | $0.020077 | $0.017547 | $0.018065 | 27k | -10.02% |
| 16.05.2025 | $0.019771 | $0.020203 | $0.019766 | $0.020076 | 27k | +1.54% |
| 15.05.2025 | $0.020465 | $0.020562 | $0.019766 | $0.019770 | 26k | -3.40% |
