| Symbol | BSTYUSD |
| Exchange | CCC |
| ICO Date | 03.10.2014 |
| Circulating Supply | 24.2M |
| Total Supply | 24.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.019494 | $0.019497 | $0.019493 | $0.019494 | 19 | 0.00% |
| 31.10.2026 | $0.019492 | $0.023358 | $0.019492 | $0.023352 | 32 | +19.80% |
| 30.10.2026 | $0.019477 | $0.019519 | $0.019471 | $0.019492 | 40 | +0.08% |
| 29.10.2026 | $0.019498 | $0.019503 | $0.019475 | $0.019477 | 39 | -0.11% |
| 28.10.2026 | $0.020345 | $0.020357 | $0.020342 | $0.020353 | 39 | +0.04% |
| 27.10.2026 | $0.020345 | $0.020357 | $0.020342 | $0.020353 | 24 | +0.04% |
| 26.10.2026 | $0.022910 | $0.022919 | $0.020267 | $0.020345 | 24 | -11.20% |
| 25.10.2026 | $0.019494 | $0.022915 | $0.019492 | $0.022910 | 58 | +17.52% |
| 24.10.2026 | $0.019494 | $0.022915 | $0.019492 | $0.022910 | 58 | +17.52% |
| 23.10.2026 | $0.020873 | $0.020889 | $0.019494 | $0.019495 | 10 | -6.60% |
| 22.10.2026 | $0.020882 | $0.020886 | $0.020871 | $0.020873 | 28 | -0.04% |
| 21.10.2026 | $0.019966 | $0.022941 | $0.019962 | $0.022937 | 28 | +14.88% |
| 20.10.2026 | $0.019966 | $0.022941 | $0.019962 | $0.022937 | 53 | +14.88% |
| 19.10.2026 | $0.019156 | $0.019982 | $0.018979 | $0.019966 | 1.1k | +4.23% |
| 18.10.2026 | $0.019255 | $0.019278 | $0.018175 | $0.019156 | 30 | -0.51% |
| 17.10.2026 | $0.019255 | $0.019278 | $0.018175 | $0.019156 | 30 | -0.51% |
| 16.10.2026 | $0.019877 | $0.019880 | $0.019869 | $0.019872 | 16 | -0.03% |
| 15.10.2026 | $0.020155 | $0.020157 | $0.019872 | $0.019877 | 31 | -1.38% |
| 14.10.2026 | $0.020154 | $0.020168 | $0.020151 | $0.020161 | 18 | +0.03% |
| 13.10.2026 | $0.020154 | $0.020168 | $0.020151 | $0.020161 | 18 | +0.03% |
| 12.10.2026 | $0.020358 | $0.020365 | $0.020154 | $0.020154 | 19 | -1.00% |
| 11.10.2026 | $0.020361 | $0.020362 | $0.020357 | $0.020358 | 19 | -0.01% |
| 10.10.2026 | $0.020361 | $0.020362 | $0.020357 | $0.020358 | 19 | -0.01% |
| 09.10.2026 | $0.022951 | $0.022959 | $0.020361 | $0.020362 | 42 | -11.28% |
| 08.10.2026 | $0.022958 | $0.022960 | $0.022950 | $0.022951 | 51 | -0.03% |
| 07.10.2026 | $0.022966 | $0.022967 | $0.022491 | $0.022495 | 51 | -2.05% |
| 06.10.2026 | $0.022966 | $0.022967 | $0.022491 | $0.022495 | 20 | -2.05% |
| 05.10.2026 | $0.020967 | $0.023979 | $0.020963 | $0.022966 | 28 | +9.53% |
| 04.10.2026 | $0.021966 | $0.021967 | $0.017996 | $0.020967 | 39 | -4.55% |
| 03.10.2026 | $0.021966 | $0.021967 | $0.017996 | $0.020967 | 39 | -4.55% |
