| Symbol | BSTNUSD |
| Exchange | CCC |
| ICO Date | 24.04.2022 |
| Circulating Supply | 940M |
| Total Supply | 5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.01.2025 | $0.000111 | $0.000001 | $0.000001 | $0.000001 | 3 | -99.06% |
| 19.01.2025 | $0.000111 | $0.000001 | $0.000001 | $0.000001 | 3 | -99.11% |
| 18.01.2025 | $0.000001 | $0.000111 | $0.000001 | $0.000111 | 6 | -99.06% |
| 17.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | -99.04% |
| 15.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.09% |
| 13.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.21% |
| 03.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.00% |
| 02.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -99.05% |
| 01.01.2025 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -99.06% |
| 31.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.13% |
| 30.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.14% |
| 26.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.11% |
| 25.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -99.07% |
| 24.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.06% |
| 23.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -99.05% |
| 22.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -99.11% |
| 21.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | -99.14% |
| 18.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -98.91% |
| 17.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -98.77% |
| 15.12.2024 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | 1 | -98.82% |
| 05.12.2024 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | 4 | -98.60% |
| 04.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 8 | -98.71% |
| 03.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 7 | -98.71% |
| 02.12.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4 | -98.73% |
| 25.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -98.85% |
| 24.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 24 | -98.77% |
| 23.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 29 | -98.88% |
| 22.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 590 | -99.00% |
| 21.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2 | -98.77% |
| 19.11.2024 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3 | -98.73% |
