| Symbol | BSPTUSD |
| Exchange | CCC |
| ICO Date | 18.02.2022 |
| Circulating Supply | 372M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 21.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 20.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 19.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 18.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 17.12.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 8.2k | +0.00% |
| 16.12.2025 | $0.000027 | $0.000038 | $0.000016 | $0.000016 | 8.2k | -40.74% |
| 15.12.2025 | $0.000042 | $0.000042 | $0.000027 | $0.000027 | 6.8k | -35.71% |
| 14.12.2025 | $0.000044 | $0.000044 | $0.000035 | $0.000042 | 1.9k | -4.55% |
| 13.12.2025 | $0.000045 | $0.000045 | $0.000037 | $0.000044 | 120 | -2.22% |
| 12.12.2025 | $0.000053 | $0.000067 | $0.000040 | $0.000045 | 2.4k | -15.09% |
| 11.12.2025 | $0.000053 | $0.000053 | $0.000045 | $0.000053 | 2.5k | +0.00% |
| 10.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 210 | +0.00% |
| 09.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 08.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 410 | +0.00% |
| 07.12.2025 | $0.000053 | $0.000055 | $0.000045 | $0.000054 | 410 | +1.89% |
| 06.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 410 | +0.00% |
| 05.12.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 58 | +0.00% |
| 04.12.2025 | $0.000052 | $0.000054 | $0.000044 | $0.000053 | 58 | +1.92% |
| 03.12.2025 | $0.000052 | $0.000052 | $0.000047 | $0.000052 | 58 | +0.00% |
| 02.12.2025 | $0.000055 | $0.000055 | $0.000045 | $0.000052 | 240 | -5.45% |
| 01.12.2025 | $0.000055 | $0.000055 | $0.000045 | $0.000052 | 2k | -5.45% |
| 30.11.2025 | $0.000062 | $0.000063 | $0.000047 | $0.000060 | 2k | -3.23% |
| 29.11.2025 | $0.000060 | $0.000065 | $0.000048 | $0.000062 | 3.2k | +3.33% |
| 28.11.2025 | $0.000060 | $0.000060 | $0.000050 | $0.000060 | 1.7k | +0.00% |
| 27.11.2025 | $0.000071 | $0.000080 | $0.000045 | $0.000060 | 3.6k | -15.49% |
| 26.11.2025 | $0.000069 | $0.000071 | $0.000068 | $0.000071 | 3.6k | +2.90% |
| 25.11.2025 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | 3 | +0.00% |
| 24.11.2025 | $0.000069 | $0.000069 | $0.000068 | $0.000069 | 21 | +0.00% |
| 23.11.2025 | $0.000068 | $0.000071 | $0.000062 | $0.000069 | 0 | +1.47% |
