| Symbol | BSLUSD |
| Exchange | CCC |
| ICO Date | 26.05.2021 |
| Circulating Supply | 1.95M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.000217 | $0.000219 | $0.000214 | $0.000217 | 10 | +0.00% |
| 30.10.2026 | $0.000217 | $0.000219 | $0.000214 | $0.000217 | 10 | -0.24% |
| 28.10.2026 | $0.000232 | $0.000234 | $0.000230 | $0.000232 | 4 | +0.00% |
| 25.10.2026 | $0.000228 | $0.000229 | $0.000227 | $0.000228 | 1 | +0.13% |
| 24.10.2026 | $0.000229 | $0.000230 | $0.000223 | $0.000230 | 3 | +0.09% |
| 21.10.2026 | $0.000229 | $0.000229 | $0.000228 | $0.000229 | 4 | +0.00% |
| 20.10.2026 | $0.000226 | $0.000229 | $0.000225 | $0.000229 | 4 | +1.23% |
| 19.10.2026 | $0.000225 | $0.000227 | $0.000225 | $0.000226 | 2 | +0.74% |
| 18.10.2026 | $0.000227 | $0.000226 | $0.000222 | $0.000225 | 23 | -1.06% |
| 17.10.2026 | $0.000227 | $0.000227 | $0.000224 | $0.000227 | 120 | +0.00% |
| 16.10.2026 | $0.000233 | $0.000235 | $0.000230 | $0.000231 | 9 | -1.14% |
| 15.10.2026 | $0.000228 | $0.000235 | $0.000228 | $0.000233 | 5 | +2.09% |
| 14.10.2026 | $0.000237 | $0.000239 | $0.000228 | $0.000229 | 4 | -3.51% |
| 13.10.2026 | $0.000235 | $0.000239 | $0.000235 | $0.000238 | 5 | +1.14% |
| 12.10.2026 | $0.000236 | $0.000239 | $0.000231 | $0.000237 | 12 | +0.47% |
| 06.10.2026 | $0.000248 | $0.000252 | $0.000247 | $0.000248 | 1 | +0.00% |
| 05.10.2026 | $0.000248 | $0.000252 | $0.000247 | $0.000247 | 1 | -0.30% |
| 04.10.2026 | $0.000252 | $0.000252 | $0.000249 | $0.000252 | 2 | +0.18% |
| 02.10.2026 | $0.000248 | $0.000250 | $0.000245 | $0.000248 | 2 | +0.00% |
| 01.10.2026 | $0.000246 | $0.000248 | $0.000246 | $0.000248 | 1 | +0.80% |
| 28.09.2026 | $0.000242 | $0.000245 | $0.000241 | $0.000242 | 1 | +0.00% |
| 21.09.2026 | $0.000254 | $0.000256 | $0.000248 | $0.000254 | 1 | +0.00% |
| 18.09.2026 | $0.000241 | $0.000244 | $0.000241 | $0.000241 | 5 | +0.00% |
| 14.09.2026 | $0.000231 | $0.000231 | $0.000227 | $0.000231 | 1 | +0.00% |
| 13.09.2026 | $0.000230 | $0.000230 | $0.000227 | $0.000230 | 1 | +0.04% |
| 10.09.2026 | $0.000227 | $0.000228 | $0.000226 | $0.000227 | 9 | +0.00% |
| 09.09.2026 | $0.000230 | $0.000237 | $0.000229 | $0.000230 | 1 | +0.00% |
| 08.09.2026 | $0.000239 | $0.000241 | $0.000238 | $0.000239 | 1 | +0.00% |
| 03.09.2026 | $0.000219 | $0.000228 | $0.000219 | $0.000228 | 6 | +3.75% |
| 02.09.2026 | $0.000221 | $0.000222 | $0.000219 | $0.000221 | 6 | +0.00% |
