| Symbol | BSHAREUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 13.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 12.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 11.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 10.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 09.12.2025 | $0.064884 | $0.064884 | $0.064884 | $0.064884 | 6 | +0.00% |
| 08.12.2025 | $0.066204 | $0.066204 | $0.064884 | $0.064884 | 6 | -1.99% |
| 07.12.2025 | $0.066204 | $0.066204 | $0.066204 | $0.066204 | 6 | +0.00% |
| 06.12.2025 | $0.066204 | $0.066204 | $0.066204 | $0.066204 | 0 | +0.00% |
| 05.12.2025 | $0.066204 | $0.066204 | $0.066204 | $0.066204 | 0 | +0.00% |
| 04.12.2025 | $0.064038 | $0.066204 | $0.064038 | $0.066204 | 0 | +3.38% |
| 03.12.2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | 23 | +0.00% |
| 02.12.2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | 23 | +0.00% |
| 01.12.2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | 23 | +0.00% |
| 30.11.2025 | $0.064038 | $0.064038 | $0.064038 | $0.064038 | 23 | +0.00% |
| 29.11.2025 | $0.070663 | $0.070663 | $0.063930 | $0.064038 | 23 | -9.38% |
| 28.11.2025 | $0.070663 | $0.070663 | $0.070663 | $0.070663 | 6 | +0.00% |
| 27.11.2025 | $0.070663 | $0.070663 | $0.070663 | $0.070663 | 6 | +0.00% |
| 26.11.2025 | $0.071001 | $0.071001 | $0.068804 | $0.070663 | 7 | -0.48% |
| 25.11.2025 | $0.071001 | $0.071001 | $0.071001 | $0.071001 | 49 | +0.00% |
| 24.11.2025 | $0.071001 | $0.071001 | $0.071001 | $0.071001 | 49 | +0.00% |
| 23.11.2025 | $0.078000 | $0.078000 | $0.078000 | $0.078000 | 0 | +0.00% |
| 22.11.2025 | $0.077186 | $0.078000 | $0.077186 | $0.078000 | 0 | +1.05% |
| 21.11.2025 | $0.089247 | $0.089247 | $0.077186 | $0.077186 | 0 | -13.51% |
| 20.11.2025 | $0.089247 | $0.089247 | $0.089247 | $0.089247 | 0 | +0.00% |
| 19.11.2025 | $0.089247 | $0.089247 | $0.089247 | $0.089247 | 0 | +0.00% |
| 18.11.2025 | $0.089247 | $0.089247 | $0.089247 | $0.089247 | 0 | +0.00% |
| 17.11.2025 | $0.089247 | $0.089247 | $0.089247 | $0.089247 | 0 | +0.00% |
| 16.11.2025 | $0.089247 | $0.089247 | $0.089247 | $0.089247 | 0 | +0.00% |
| 15.11.2025 | $0.091485 | $0.091485 | $0.088220 | $0.089247 | 0 | -2.45% |
