| Symbol | BSCSUSD |
| Exchange | CCC |
| ICO Date | 20.04.2021 |
| Circulating Supply | 270M |
| Total Supply | 399M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 7 | +0.43% |
| 31.10.2026 | $0.000107 | $0.000110 | $0.000107 | $0.000110 | 36 | +2.80% |
| 30.10.2026 | $0.000104 | $0.000108 | $0.000103 | $0.000107 | 110 | +2.88% |
| 29.10.2026 | $0.000113 | $0.000113 | $0.000104 | $0.000104 | 44 | -7.96% |
| 28.10.2026 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | 56 | -0.85% |
| 27.10.2026 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | 59 | -0.85% |
| 26.10.2026 | $0.000119 | $0.000119 | $0.000117 | $0.000117 | 22 | -1.68% |
| 25.10.2026 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | 35 | -0.83% |
| 24.10.2026 | $0.000120 | $0.000122 | $0.000119 | $0.000119 | 35 | -0.83% |
| 23.10.2026 | $0.000131 | $0.000133 | $0.000126 | $0.000126 | 110 | -3.82% |
| 22.10.2026 | $0.000137 | $0.000137 | $0.000130 | $0.000131 | 69 | -4.38% |
| 21.10.2026 | $0.000146 | $0.000146 | $0.000138 | $0.000140 | 160 | -4.11% |
| 20.10.2026 | $0.000146 | $0.000146 | $0.000138 | $0.000140 | 150 | -4.11% |
| 19.10.2026 | $0.000144 | $0.000146 | $0.000144 | $0.000146 | 17 | +1.39% |
| 18.10.2026 | $0.000153 | $0.000153 | $0.000144 | $0.000144 | 210 | -5.88% |
| 17.10.2026 | $0.000153 | $0.000153 | $0.000144 | $0.000144 | 96 | -5.88% |
| 16.10.2026 | $0.000159 | $0.000159 | $0.000157 | $0.000157 | 3 | -1.26% |
| 15.10.2026 | $0.000161 | $0.000161 | $0.000156 | $0.000159 | 62 | -1.24% |
| 14.10.2026 | $0.000170 | $0.000170 | $0.000167 | $0.000168 | 240 | -1.18% |
| 13.10.2026 | $0.000170 | $0.000170 | $0.000167 | $0.000168 | 200 | -1.18% |
| 12.10.2026 | $0.000173 | $0.000173 | $0.000170 | $0.000170 | 21 | -1.73% |
| 11.10.2026 | $0.000175 | $0.000175 | $0.000173 | $0.000173 | 55 | -1.14% |
| 10.10.2026 | $0.000175 | $0.000175 | $0.000173 | $0.000173 | 39 | -1.14% |
| 09.10.2026 | $0.000176 | $0.000176 | $0.000174 | $0.000174 | 92 | -1.14% |
| 08.10.2026 | $0.000183 | $0.000184 | $0.000175 | $0.000176 | 37 | -3.83% |
| 07.10.2026 | $0.000193 | $0.000193 | $0.000189 | $0.000189 | 120 | -2.07% |
| 06.10.2026 | $0.000193 | $0.000193 | $0.000189 | $0.000189 | 54 | -2.07% |
| 05.10.2026 | $0.000196 | $0.000197 | $0.000193 | $0.000193 | 13 | -1.53% |
| 04.10.2026 | $0.000195 | $0.000201 | $0.000189 | $0.000196 | 230 | +0.51% |
| 03.10.2026 | $0.000195 | $0.000201 | $0.000189 | $0.000196 | 5 | +0.51% |
