| Symbol | BSCPADUSD |
| Exchange | CCC |
| ICO Date | 03.03.2021 |
| Circulating Supply | 79.2M |
| Total Supply | 176M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004345 | $0.004345 | $0.004319 | $0.004323 | 140 | -0.52% |
| 31.10.2026 | $0.004276 | $0.004303 | $0.004276 | $0.004303 | 120 | +0.63% |
| 30.10.2026 | $0.004287 | $0.004397 | $0.004231 | $0.004276 | 190 | -0.26% |
| 29.10.2026 | $0.004566 | $0.004566 | $0.004287 | $0.004287 | 130 | -6.11% |
| 28.10.2026 | $0.004533 | $0.004533 | $0.004493 | $0.004499 | 80 | -0.75% |
| 27.10.2026 | $0.004533 | $0.004533 | $0.004493 | $0.004499 | 3 | -0.75% |
| 26.10.2026 | $0.004525 | $0.004552 | $0.004506 | $0.004533 | 2 | +0.18% |
| 25.10.2026 | $0.004513 | $0.004582 | $0.004513 | $0.004525 | 15 | +0.27% |
| 24.10.2026 | $0.004513 | $0.004582 | $0.004513 | $0.004525 | 48 | +0.27% |
| 23.10.2026 | $0.004506 | $0.004506 | $0.004506 | $0.004506 | 89 | +0.00% |
| 22.10.2026 | $0.004602 | $0.004602 | $0.004482 | $0.004506 | 89 | -2.09% |
| 21.10.2026 | $0.004459 | $0.004479 | $0.004451 | $0.004469 | 89 | +0.22% |
| 20.10.2026 | $0.004459 | $0.004479 | $0.004451 | $0.004469 | 160 | +0.22% |
| 19.10.2026 | $0.004352 | $0.004475 | $0.004352 | $0.004459 | 66 | +2.46% |
| 18.10.2026 | $0.004395 | $0.004455 | $0.004352 | $0.004352 | 170 | -0.98% |
| 17.10.2026 | $0.004395 | $0.004455 | $0.004352 | $0.004352 | 4 | -0.98% |
| 16.10.2026 | $0.004488 | $0.004488 | $0.004442 | $0.004442 | 1 | -1.02% |
| 15.10.2026 | $0.004488 | $0.004488 | $0.004488 | $0.004488 | 1 | +0.00% |
| 14.10.2026 | $0.004636 | $0.004636 | $0.004636 | $0.004636 | 1 | +0.00% |
| 13.10.2026 | $0.004636 | $0.004636 | $0.004636 | $0.004636 | 52 | +0.00% |
| 12.10.2026 | $0.004636 | $0.004636 | $0.004636 | $0.004636 | 52 | +0.00% |
| 11.10.2026 | $0.004599 | $0.004636 | $0.004580 | $0.004636 | 52 | +0.80% |
| 10.10.2026 | $0.004599 | $0.004636 | $0.004580 | $0.004636 | 0 | +0.80% |
| 09.10.2026 | $0.004488 | $0.004569 | $0.004488 | $0.004569 | 34 | +1.80% |
| 08.10.2026 | $0.004736 | $0.004736 | $0.004488 | $0.004488 | 6 | -5.24% |
| 07.10.2026 | $0.004890 | $0.004890 | $0.004813 | $0.004813 | 34 | -1.57% |
| 06.10.2026 | $0.004890 | $0.004890 | $0.004813 | $0.004813 | 54 | -1.57% |
| 05.10.2026 | $0.004890 | $0.004890 | $0.004890 | $0.004890 | 26 | +0.00% |
| 04.10.2026 | $0.004881 | $0.004890 | $0.004821 | $0.004890 | 27 | +0.18% |
| 03.10.2026 | $0.004881 | $0.004890 | $0.004821 | $0.004890 | 27 | +0.18% |
