| Symbol | BRUSHUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 385M |
| Total Supply | 400M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000368 | $0.000369 | $0.000367 | $0.000367 | 9 | -0.25% |
| 31.10.2026 | $0.000381 | $0.000381 | $0.000365 | $0.000365 | 2 | -4.20% |
| 30.10.2026 | $0.000386 | $0.000391 | $0.000372 | $0.000381 | 18 | -1.30% |
| 29.10.2026 | $0.000411 | $0.000411 | $0.000381 | $0.000386 | 28 | -6.08% |
| 28.10.2026 | $0.000401 | $0.000405 | $0.000395 | $0.000405 | 33 | +1.00% |
| 27.10.2026 | $0.000401 | $0.000405 | $0.000395 | $0.000405 | 33 | +1.00% |
| 26.10.2026 | $0.000414 | $0.000414 | $0.000397 | $0.000401 | 58 | -3.14% |
| 25.10.2026 | $0.000423 | $0.000426 | $0.000404 | $0.000414 | 120 | -2.13% |
| 24.10.2026 | $0.000423 | $0.000426 | $0.000404 | $0.000414 | 72 | -2.13% |
| 23.10.2026 | $0.000480 | $0.000483 | $0.000466 | $0.000468 | 59 | -2.50% |
| 22.10.2026 | $0.000518 | $0.000518 | $0.000479 | $0.000480 | 15 | -7.34% |
| 21.10.2026 | $0.000512 | $0.000525 | $0.000497 | $0.000524 | 120 | +2.34% |
| 20.10.2026 | $0.000512 | $0.000525 | $0.000497 | $0.000524 | 71 | +2.34% |
| 19.10.2026 | $0.000510 | $0.000523 | $0.000509 | $0.000512 | 240 | +0.39% |
| 18.10.2026 | $0.000525 | $0.000546 | $0.000493 | $0.000510 | 110 | -2.86% |
| 17.10.2026 | $0.000525 | $0.000546 | $0.000493 | $0.000510 | 110 | -2.86% |
| 16.10.2026 | $0.000557 | $0.000572 | $0.000541 | $0.000544 | 150 | -2.33% |
| 15.10.2026 | $0.000569 | $0.000574 | $0.000538 | $0.000557 | 250 | -2.11% |
| 14.10.2026 | $0.000585 | $0.000664 | $0.000559 | $0.000569 | 160 | -2.74% |
| 13.10.2026 | $0.000585 | $0.000664 | $0.000559 | $0.000569 | 890 | -2.74% |
| 12.10.2026 | $0.000619 | $0.000625 | $0.000583 | $0.000585 | 290 | -5.49% |
| 11.10.2026 | $0.000600 | $0.000708 | $0.000592 | $0.000619 | 1.5k | +3.17% |
| 10.10.2026 | $0.000600 | $0.000708 | $0.000592 | $0.000619 | 120 | +3.17% |
| 09.10.2026 | $0.000528 | $0.000588 | $0.000528 | $0.000559 | 230 | +5.87% |
| 08.10.2026 | $0.000554 | $0.000555 | $0.000518 | $0.000528 | 87 | -4.69% |
| 07.10.2026 | $0.000591 | $0.000603 | $0.000576 | $0.000578 | 170 | -2.20% |
| 06.10.2026 | $0.000591 | $0.000603 | $0.000576 | $0.000578 | 170 | -2.20% |
| 05.10.2026 | $0.000589 | $0.000605 | $0.000577 | $0.000591 | 130 | +0.34% |
| 04.10.2026 | $0.000630 | $0.000635 | $0.000586 | $0.000589 | 91 | -6.51% |
| 03.10.2026 | $0.000630 | $0.000635 | $0.000586 | $0.000589 | 93 | -6.51% |
