| Symbol | BRTRUSD |
| Exchange | CCC |
| ICO Date | 29.11.2020 |
| Circulating Supply | 783k |
| Total Supply | 17.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.09.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.00% |
| 22.09.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 2 | +0.00% |
| 04.09.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | 0.00% |
| 03.09.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.03% |
| 02.09.2026 | $0.000165 | $0.000165 | $0.000043 | $0.000165 | 1 | +0.00% |
| 30.08.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.00% |
| 29.08.2026 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | 1 | +0.00% |
| 09.04.2026 | $0.000129 | $0.003119 | $0.000128 | $0.003119 | 3 | +2313.67% |
| 24.09.2025 | $0.000695 | $0.000695 | $0.000695 | $0.000695 | 1 | 0.00% |
| 23.09.2025 | $0.000690 | $0.000695 | $0.000689 | $0.000695 | 1 | +0.79% |
| 22.09.2025 | $0.000693 | $0.000693 | $0.000690 | $0.000690 | 4 | -0.46% |
| 20.09.2025 | $0.000690 | $0.000690 | $0.000690 | $0.000690 | 1 | +0.01% |
| 19.09.2025 | $0.000695 | $0.000695 | $0.000690 | $0.000690 | 4 | -0.71% |
| 18.09.2025 | $0.000695 | $0.000696 | $0.000532 | $0.000695 | 19 | -0.01% |
| 17.09.2025 | $0.000716 | $0.000716 | $0.000695 | $0.000695 | 1 | -2.90% |
| 16.09.2025 | $0.000550 | $0.000999 | $0.000550 | $0.000716 | 4 | +30.16% |
| 15.09.2025 | $0.000550 | $0.000550 | $0.000550 | $0.000550 | 24 | -0.01% |
| 14.09.2025 | $0.001120 | $0.001120 | $0.001120 | $0.001120 | 1 | -0.01% |
| 13.09.2025 | $0.000713 | $0.001121 | $0.000713 | $0.001121 | 6 | +57.07% |
| 12.09.2025 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | 1 | -0.01% |
| 11.09.2025 | $0.001299 | $0.001299 | $0.001299 | $0.001299 | 1 | 0.00% |
| 10.09.2025 | $0.000626 | $0.000626 | $0.000597 | $0.000597 | 11 | -4.57% |
| 09.09.2025 | $0.000626 | $0.001400 | $0.000626 | $0.000626 | 37 | -0.02% |
| 08.09.2025 | $0.001490 | $0.001490 | $0.000615 | $0.000626 | 1 | -57.97% |
| 07.09.2025 | $0.001490 | $0.001490 | $0.000609 | $0.000609 | 1 | -59.13% |
| 06.09.2025 | $0.001490 | $0.001490 | $0.001490 | $0.001490 | 1 | +0.01% |
| 05.09.2025 | $0.000600 | $0.001490 | $0.000600 | $0.001490 | 1 | +148.33% |
| 01.09.2025 | $0.001590 | $0.001590 | $0.001590 | $0.001590 | 1 | +0.01% |
| 31.08.2025 | $0.001590 | $0.001590 | $0.001590 | $0.001590 | 4 | -0.01% |
| 30.08.2025 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 1 | -0.01% |
