| Symbol | BRRRUSD |
| Exchange | CCC |
| ICO Date | 20.06.2022 |
| Circulating Supply | 606M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.02.2026 | $0.000549 | $0.000597 | $0.000549 | $0.000597 | 1 | +8.82% |
| 05.02.2026 | $0.000535 | $0.000551 | $0.000534 | $0.000551 | 0 | +2.99% |
| 02.02.2026 | $0.000664 | $0.000688 | $0.000664 | $0.000675 | 4 | +1.61% |
| 01.02.2026 | $0.000677 | $0.000683 | $0.000642 | $0.000660 | 33 | -2.53% |
| 31.01.2026 | $0.000777 | $0.000777 | $0.000687 | $0.000716 | 0 | -7.93% |
| 30.01.2026 | $0.000775 | $0.000779 | $0.000772 | $0.000777 | 1 | +0.30% |
| 22.01.2026 | $0.000913 | $0.000925 | $0.000902 | $0.000902 | 37 | -1.25% |
| 21.01.2026 | $0.000896 | $0.000929 | $0.000885 | $0.000913 | 38 | +1.97% |
| 11.01.2026 | $0.001020 | $0.001024 | $0.001020 | $0.001024 | 3 | +0.45% |
| 10.01.2026 | $0.001022 | $0.001033 | $0.001015 | $0.001024 | 3 | +0.23% |
| 09.01.2026 | $0.001043 | $0.001044 | $0.001015 | $0.001017 | 7 | -2.49% |
| 08.01.2026 | $0.001017 | $0.001027 | $0.001007 | $0.001022 | 3 | +0.58% |
| 07.01.2026 | $0.001029 | $0.001057 | $0.001009 | $0.001038 | 230 | +0.91% |
| 06.01.2026 | $0.001171 | $0.001191 | $0.001164 | $0.001164 | 57 | -0.59% |
| 05.01.2026 | $0.001161 | $0.001186 | $0.001141 | $0.001186 | 58 | +2.15% |
| 25.12.2025 | $0.000947 | $0.000964 | $0.000944 | $0.000944 | 62 | -0.34% |
| 10.12.2025 | $0.001109 | $0.001109 | $0.001096 | $0.001104 | 21 | -0.50% |
| 09.12.2025 | $0.001075 | $0.001109 | $0.001041 | $0.001104 | 21 | +2.68% |
| 08.12.2025 | $0.001081 | $0.001081 | $0.001045 | $0.001045 | 51 | -3.29% |
| 07.12.2025 | $0.001086 | $0.001145 | $0.001079 | $0.001134 | 16 | +4.41% |
| 06.12.2025 | $0.001116 | $0.001126 | $0.001109 | $0.001118 | 15 | +0.12% |
| 02.12.2025 | $0.001100 | $0.001159 | $0.001100 | $0.001159 | 3 | +5.36% |
| 01.12.2025 | $0.001068 | $0.001096 | $0.001048 | $0.001088 | 3 | +1.84% |
| 18.11.2025 | $0.001475 | $0.001539 | $0.001473 | $0.001510 | 190 | +2.41% |
| 17.11.2025 | $0.001699 | $0.001699 | $0.001441 | $0.001524 | 200 | -10.31% |
| 16.11.2025 | $0.001779 | $0.001779 | $0.001694 | $0.001699 | 120 | -4.51% |
| 12.11.2025 | $0.001837 | $0.001845 | $0.001735 | $0.001779 | 30 | -3.15% |
| 11.11.2025 | $0.001825 | $0.001825 | $0.001771 | $0.001788 | 35 | -2.04% |
| 09.11.2025 | $0.002108 | $0.002108 | $0.001896 | $0.001930 | 1 | -8.45% |
| 08.11.2025 | $0.001888 | $0.002163 | $0.001829 | $0.001980 | 1 | +4.86% |
